TXNS4
BuysSells
04
Volume$13
Buy VolSell Vol
$0$13
Makers4
BuyersSellers
04
Circ. Supply
99.99B99.98%
Total Supply99.99B
Max Supply100.00B
PooledABYSS59.81B($40.9K)
PooledWETH6.66($16.5K)
Converter
1ABYSS
= $0.066773
?ABYSS
USD
About
abyss Overview
abyss (ABYSS) was launched on 02.14.2025 and is currently trading at $0.0(6)6773. The circulating supply of abyss is 99.99B, and it has a market cap of $67,725.2.
abyss Price and Market Performance
In the past 24 hours, the price of abyss (ABYSS) has experienced a -0.7% change, with a trading volume of $67,725.2. Keep an eye on abyss's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABYSS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $2.20 | 3,248,691 | 0.038894 | $0.066773 | |||
8h ago | SELL | $6.60 | 9,456,067 | 0.002589 | $0.066983 | |||
8h ago | SELL | $4.17 | 5,957,383 | 0.001631 | $0.067000 | |||
23h ago | SELL | $0.28 | 418,134 | 0.031145 | $0.066879 | |||
1d ago | SELL | $2.69 | 3,954,850 | 0.001083 | $0.066826 | |||
2d ago | SELL | $31.08 | 43,714,000 | 0.01198 | $0.067110 | |||
2d ago | SELL | $13.15 | 19,648,233 | 0.005392 | $0.066695 | |||
2d ago | SELL | $13.16 | 19,648,233 | 0.005396 | $0.066699 | |||
2d ago | SELL | $26.04 | 39,289,519 | 0.01080 | $0.066630 | |||
2d ago | SELL | $1.43 | 2,168,950 | 0.035966 | $0.066625 | |||
2d ago | SELL | $1.00 | 1,541,205 | 0.034239 | $0.066506 | |||
2d ago | SELL | $1.18 | 1,819,572 | 0.035006 | $0.066497 | |||
2d ago | SELL | $12.47 | 19,215,758 | 0.005288 | $0.066490 | |||
3d ago | SELL | $150.95 | 233,778,262 | 0.06460 | $0.066457 | |||
3d ago | SELL | $4.34 | 6,684,908 | 0.001854 | $0.066492 | |||
3d ago | SELL | $0.64 | 991,500 | 0.032751 | $0.066492 | |||
4d ago | SELL | $1.51 | 2,467,693 | 0.036848 | $0.066147 | |||
4d ago | SELL | $45.65 | 75,655,280 | 0.02102 | $0.066035 | |||
4d ago | SELL | $9.61 | 15,815,096 | 0.004401 | $0.066080 | |||
4d ago | SELL | $<1 | 12,245 | 0.053408 | $0.065391 | |||
4d ago | SELL | $<1 | 13,566 | 0.053776 | $0.065391 | |||
4d ago | BUY | $1.00 | 1,860,527 | 0.035284 | $0.065423 | |||
5d ago | SELL | $276.69 | 542,633,114 | 0.1524 | $0.065099 | |||
5d ago | SELL | $1.18 | 2,273,171 | 0.036442 | $0.065199 | |||
5d ago | SELL | $2.36 | 4,553,616 | 0.001290 | $0.065183 | |||
6d ago | SELL | $0.35 | 697,440 | 0.031977 | $0.065026 | |||
7d ago | SELL | $<1 | 183,754 | 0.045209 | $0.065101 | |||
7d ago | SELL | $0.87 | 1,702,058 | 0.034825 | $0.065115 | |||
8d ago | SELL | $23.64 | 46,262,768 | 0.01312 | $0.065111 | |||
8d ago | SELL | $10.07 | 19,414,555 | 0.005514 | $0.065187 | |||
9d ago | SELL | $71.44 | 136,205,450 | 0.03878 | $0.065245 | |||
10d ago | SELL | $<1 | 21,493 | 0.056134 | $0.065254 | |||
10d ago | ADD | $32.61 | 50,489,101 | 0.01775 | - | |||
10d ago | SELL | $30.46 | 58,051,030 | 0.01658 | $0.065247 | |||
10d ago | REMOVE | $2.06 | 107,826,460 | 0.001123 | - | |||
10d ago | SELL | $<1 | 3,878.77 | 0.051109 | $0.065252 | |||
11d ago | SELL | $2,540.53 | 4.45B | 1.37 | $0.065707 | |||
11d ago | BUY | $28.98 | 46,143,003 | 0.01571 | $0.066281 | |||
12d ago | SELL | $3.69 | 6,115,581 | 0.002039 | $0.066048 | |||
12d ago | SELL | $15.38 | 25,649,814 | 0.008558 | $0.065999 | |||
12d ago | SELL | $678.67 | 1.13B | 0.3840 | $0.066022 | |||
12d ago | SELL | $0.68 | 1,092,830 | 0.033801 | $0.066287 | |||
14d ago | SELL | $6.87 | 10,984,071 | 0.003822 | $0.066260 | |||
14d ago | SELL | $26.17 | 41,710,925 | 0.01452 | $0.066274 | |||
15d ago | SELL | $7.47 | 12,029,692 | 0.004194 | $0.066217 | |||
15d ago | SELL | $25.35 | 40,737,582 | 0.01421 | $0.066222 | |||
15d ago | SELL | $10.63 | 17,154,404 | 0.005993 | $0.066198 | |||
15d ago | SELL | $12.70 | 20,152,037 | 0.007045 | $0.066305 | |||
15d ago | SELL | $12.69 | 20,150,605 | 0.007050 | $0.066302 | |||
16d ago | BUY | $0.17 | 263,776 | 0.049419 | $0.066476 | |||
16d ago | SELL | $4.43 | 6,927,717 | 0.002425 | $0.066400 | |||
16d ago | SELL | $2.91 | 4,644,159 | 0.001626 | $0.066283 | |||
17d ago | BUY | $26.30 | 41,102,500 | 0.01467 | $0.066400 | |||
17d ago | SELL | $1.61 | 2,568,659 | 0.038981 | $0.066290 | |||
17d ago | BUY | $4.95 | 7,820,242 | 0.002789 | $0.066341 | |||
17d ago | SELL | $0.79 | 1,265,747 | 0.034424 | $0.066257 | |||
17d ago | SELL | $1.58 | 2,531,494 | 0.038849 | $0.066257 | |||
17d ago | SELL | $2.37 | 3,797,241 | 0.001327 | $0.066258 | |||
17d ago | SELL | $3.16 | 5,062,988 | 0.001770 | $0.066259 | |||
17d ago | SELL | $3.41 | 5,473,214 | 0.001914 | $0.066232 | |||
17d ago | SELL | $68.11 | 109,516,812 | 0.03838 | $0.066219 | |||
18d ago | SELL | $62.45 | 100,154,018 | 0.03524 | $0.066235 | |||
18d ago | SELL | $1.33 | 2,135,570 | 0.037528 | $0.066240 | |||
18d ago | SELL | $<1 | 16,099 | 0.055675 | $0.066141 | |||
18d ago | SELL | $13.69 | 22,098,393 | 0.007794 | $0.066197 | |||
19d ago | BUY | $9.87 | 15,298,437 | 0.005505 | $0.066455 | |||
19d ago | SELL | $1.22 | 1,933,579 | 0.036818 | $0.066331 | |||
19d ago | SELL | $34.39 | 54,343,034 | 0.01918 | $0.066330 | |||
19d ago | SELL | $17.09 | 26,968,461 | 0.009534 | $0.066339 | |||
20d ago | SELL | $33.27 | 53,868,447 | 0.01907 | $0.066177 | |||
20d ago | SELL | $1.30 | 2,158,111 | 0.037649 | $0.066034 | |||
20d ago | SELL | $67.46 | 113,983,258 | 0.04049 | $0.065919 | |||
21d ago | SELL | $2.19 | 3,900,319 | 0.001388 | $0.065617 | |||
22d ago | BUY | $4.94 | 8,636,113 | 0.003136 | $0.065724 | |||
22d ago | SELL | $1.53 | 2,731,810 | 0.039723 | $0.065614 | |||
22d ago | SELL | $2.49 | 4,450,752 | 0.001584 | $0.065607 | |||
22d ago | SELL | $198.54 | 347,836,002 | 0.1246 | $0.065707 | |||
23d ago | BUY | $51.07 | 86,169,275 | 0.03166 | $0.065927 | |||
23d ago | BUY | $104.84 | 177,795,011 | 0.06500 | $0.065897 | |||
23d ago | BUY | $79.84 | 136,205,450 | 0.04950 | $0.065861 | |||
23d ago | BUY | $258.07 | 445,105,862 | 0.1600 | $0.065798 | |||
23d ago | SELL | $15.65 | 27,768,682 | 0.009706 | $0.065638 | |||
23d ago | BUY | $49.45 | 86,070,629 | 0.03066 | $0.065745 | |||
23d ago | BUY | $24.61 | 42,942,240 | 0.01526 | $0.065732 | |||
23d ago | BUY | $198.54 | 347,836,002 | 0.1227 | $0.065708 | |||
23d ago | BUY | $11.86 | 20,931,991 | 0.007334 | $0.065668 | |||
23d ago | BUY | $122.11 | 216,640,773 | 0.07557 | $0.065636 | |||
23d ago | SELL | $3.36 | 6,100,122 | 0.002077 | $0.065512 | |||
23d ago | SELL | $12.27 | 22,582,135 | 0.007695 | $0.065435 | |||
24d ago | SELL | $192.01 | 351,399,562 | 0.1205 | $0.065464 | |||
25d ago | SELL | $6.29 | 11,444,042 | 0.003952 | $0.065502 | |||
25d ago | SELL | $31.31 | 56,434,566 | 0.01951 | $0.065549 | |||
26d ago | SELL | $13.45 | 24,337,048 | 0.008429 | $0.065529 | |||
26d ago | SELL | $<1 | 3,000.00 | 0.051039 | $0.065410 | |||
26d ago | SELL | $<1 | 20,000 | 0.056930 | $0.065435 | |||
27d ago | SELL | $505.33 | 897,631,093 | 0.3162 | $0.065629 | |||
27d ago | BUY | $219.18 | 379,550,299 | 0.1377 | $0.065774 | |||
28d ago | SELL | $1.51 | 2,654,612 | 0.039376 | $0.065720 | |||
28d ago | SELL | $245.82 | 422,632,211 | 0.1504 | $0.065816 | |||
28d ago | SELL | $7.66 | 13,093,443 | 0.004699 | $0.065855 |