TXNS616
BuysSells
209407
Volume$55.7K
Buy VolSell Vol
$35.6K$20.1K
Makers224
BuyersSellers
114162
Security
1 Alerts
Circ. Supply
15,631,75974.43%
Total Supply15,631,759
Max Supply21,000,000
PooledBTCB868,624($188.2K)
PooledWETH114.15($188.2K)
Converter
1BTCB
= $0.21
?BTCB
USD
About
Bitcoin on Base Overview
Bitcoin on Base (BTCB) was launched on 05.26.2024 and is currently trading at $0.2160. The circulating supply of Bitcoin on Base is 15.63M, and it has a market cap of $3.38M.
Bitcoin on Base Price and Market Performance
In the past 24 hours, the price of Bitcoin on Base (BTCB) has experienced a +24.7% change, with a trading volume of $3.38M. Keep an eye on Bitcoin on Base's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTCB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $67.38 | 311.91 | 0.04088 | $0.21 | 736 | ||
2m ago | BUY | $10.17 | 46.79 | 0.006172 | $0.21 | 57 | ||
11m ago | SELL | $<1 | 0.05803 | 0.057609 | $0.21 | |||
16m ago | SELL | $<1 | 0.4342 | 0.045693 | $0.21 | 102 | ||
17m ago | SELL | $6.93 | 32.23 | 0.004226 | $0.21 | |||
17m ago | SELL | $<1 | 0.1541 | 0.042021 | $0.21 | 102 | ||
17m ago | BUY | $963.72 | 4,475.68 | 0.5873 | $0.21 | 567 | ||
26m ago | SELL | $8.03 | 37.73 | 0.004897 | $0.21 | |||
32m ago | BUY | $0.11 | 0.5477 | 0.047151 | $0.21 | 491 | ||
32m ago | BUY | $4.99 | 23.33 | 0.003047 | $0.21 | |||
39m ago | SELL | $57.14 | 269.02 | 0.03492 | $0.21 | 441 | ||
41m ago | BUY | $0.21 | 1.02 | 0.031333 | $0.21 | 102 | ||
41m ago | BUY | $1.99 | 9.34 | 0.001220 | $0.21 | 31 | ||
46m ago | BUY | $0.21 | 1.02 | 0.031342 | $0.21 | 1119 | ||
47m ago | SELL | $31.39 | 147.71 | 0.01918 | $0.21 | 17 | ||
47m ago | BUY | $2.00 | 9.36 | 0.001224 | $0.21 | 471 | ||
48m ago | BUY | $0.14 | 0.6724 | 0.048787 | $0.21 | 197 | ||
48m ago | BUY | $0.23 | 1.09 | 0.031429 | $0.21 | 94 | ||
48m ago | SELL | $986.31 | 4,616.20 | 0.6028 | $0.21 | 17 | ||
48m ago | SELL | $107.46 | 500.00 | 0.06567 | $0.21 | 31 | ||
51m ago | SELL | $0.89 | 4.14 | 0.035450 | $0.21 | 491 | ||
52m ago | SELL | $<1 | 0.2767 | 0.043637 | $0.21 | |||
57m ago | SELL | $0.60 | 2.82 | 0.033709 | $0.21 | 11 | ||
58m ago | BUY | $49.07 | 226.94 | 0.03000 | $0.21 | 645 | ||
58m ago | SELL | $0.10 | 0.4721 | 0.046202 | $0.21 | 102 | ||
1h ago | BUY | $119.17 | 551.37 | 0.07282 | $0.21 | 109 | ||
1h ago | BUY | $654.63 | 3,041.27 | 0.4000 | $0.21 | 166 | ||
1h ago | SELL | $1.48 | 6.97 | 0.039088 | $0.21 | |||
1h ago | SELL | $68.65 | 321.85 | 0.04194 | $0.21 | |||
1h ago | SELL | $47.59 | 223.44 | 0.02913 | $0.21 | |||
1h ago | BUY | $0.93 | 4.36 | 0.035726 | $0.21 | 102 | ||
1h ago | BUY | $0.14 | 0.6939 | 0.049107 | $0.21 | 11 | ||
1h ago | BUY | $1.06 | 4.97 | 0.036529 | $0.21 | 191 | ||
2h ago | BUY | $0.83 | 3.89 | 0.035116 | $0.21 | 93 | ||
2h ago | SELL | $118.29 | 555.00 | 0.07244 | $0.21 | 109 | ||
2h ago | BUY | $1.20 | 5.61 | 0.037381 | $0.21 | 471 | ||
2h ago | BUY | $16.32 | 76.11 | 0.01000 | $0.21 | 645 | ||
2h ago | SELL | $138.16 | 647.49 | 0.08461 | $0.21 | 318 | ||
2h ago | BUY | $0.81 | 3.78 | 0.034973 | $0.21 | 102 | ||
2h ago | SELL | $428.08 | 2,000.00 | 0.2621 | $0.21 | |||
2h ago | SELL | $17.16 | 80.00 | 0.01051 | $0.21 | |||
2h ago | BUY | $0.73 | 3.40 | 0.034501 | $0.21 | 197 | ||
2h ago | BUY | $120.02 | 556.38 | 0.07350 | $0.21 | 109 | ||
2h ago | SELL | $214.52 | 1,000.00 | 0.1313 | $0.21 | 166 | ||
2h ago | BUY | $0.77 | 3.57 | 0.034736 | $0.21 | 191 | ||
2h ago | BUY | $3.26 | 15.11 | 0.002000 | $0.21 | |||
2h ago | BUY | $0.88 | 4.08 | 0.035410 | $0.21 | 191 | ||
2h ago | SELL | $435.41 | 2,019.10 | 0.2661 | $0.21 | 120 | ||
2h ago | BUY | $0.79 | 3.65 | 0.034855 | $0.21 | 361 | ||
2h ago | BUY | $0.84 | 3.89 | 0.035180 | $0.21 | |||
2h ago | SELL | $10.06 | 46.53 | 0.006149 | $0.21 | |||
2h ago | BUY | $2.02 | 9.26 | 0.001231 | $0.21 | 191 | ||
2h ago | BUY | $1.97 | 9.03 | 0.001200 | $0.21 | 1375 | ||
2h ago | BUY | $0.32 | 1.48 | 0.031975 | $0.21 | 369 | ||
2h ago | BUY | $1.22 | 5.59 | 0.037434 | $0.21 | 471 | ||
2h ago | BUY | $16.42 | 75.22 | 0.01000 | $0.21 | 645 | ||
2h ago | BUY | $0.89 | 4.11 | 0.035473 | $0.21 | |||
2h ago | SELL | $120.56 | 555.32 | 0.07341 | $0.21 | 109 | ||
2h ago | BUY | $2.19 | 10.06 | 0.001339 | $0.21 | 31 | ||
2h ago | BUY | $0.92 | 4.23 | 0.035641 | $0.21 | 361 | ||
2h ago | SELL | $65.41 | 300.96 | 0.03982 | $0.21 | 17 | ||
2h ago | BUY | $5.49 | 25.11 | 0.003345 | $0.21 | |||
2h ago | BUY | $49.44 | 226.12 | 0.03010 | $0.21 | |||
2h ago | SELL | $217.50 | 1,000.00 | 0.1324 | $0.21 | 31 | ||
2h ago | BUY | $0.32 | 1.46 | 0.031950 | $0.21 | 93 | ||
2h ago | BUY | $0.28 | 1.30 | 0.031737 | $0.21 | |||
2h ago | BUY | $0.44 | 2.05 | 0.032737 | $0.21 | 114 | ||
2h ago | BUY | $0.91 | 4.16 | 0.035554 | $0.21 | 131 | ||
2h ago | SELL | $404.02 | 1,849.84 | 0.2458 | $0.21 | |||
2h ago | BUY | $2.44 | 11.10 | 0.001487 | $0.22 | |||
2h ago | BUY | $1.01 | 4.60 | 0.036175 | $0.22 | 491 | ||
2h ago | BUY | $4.63 | 21.02 | 0.002817 | $0.22 | 471 | ||
2h ago | BUY | $1.06 | 4.85 | 0.036498 | $0.22 | 361 | ||
2h ago | BUY | $2.02 | 9.17 | 0.001228 | $0.22 | |||
2h ago | BUY | $2.79 | 12.68 | 0.001699 | $0.22 | 471 | ||
2h ago | SELL | $900.33 | 4,088.50 | 0.5469 | $0.22 | |||
2h ago | BUY | $2.10 | 9.44 | 0.001277 | $0.22 | 118 | ||
2h ago | BUY | $0.23 | 1.03 | 0.031400 | $0.22 | 70 | ||
2h ago | BUY | $1.16 | 5.25 | 0.037102 | $0.22 | |||
2h ago | SELL | $395.08 | 1,782.00 | 0.2400 | $0.22 | |||
2h ago | BUY | $<1 | 0.04599 | 0.056246 | $0.22 | |||
2h ago | BUY | $0.89 | 3.98 | 0.035409 | $0.22 | |||
2h ago | BUY | $0.82 | 3.70 | 0.035032 | $0.22 | 109 | ||
2h ago | SELL | $251.04 | 1,126.41 | 0.1522 | $0.22 | 166 | ||
2h ago | BUY | $0.52 | 2.33 | 0.033178 | $0.22 | |||
2h ago | BUY | $0.14 | 0.6343 | 0.048636 | $0.22 | 337 | ||
2h ago | BUY | $2.10 | 9.36 | 0.001274 | $0.22 | 491 | ||
2h ago | SELL | $201.60 | 899.93 | 0.1219 | $0.22 | 31 | ||
2h ago | SELL | $194.06 | 864.52 | 0.1173 | $0.22 | |||
2h ago | BUY | $0.28 | 1.26 | 0.031729 | $0.22 | |||
2h ago | SELL | $40.15 | 178.64 | 0.02428 | $0.22 | 19 | ||
2h ago | SELL | $199.53 | 886.69 | 0.1206 | $0.22 | |||
2h ago | BUY | $327.41 | 1,447.21 | 0.1980 | $0.22 | |||
2h ago | BUY | $9.28 | 41.12 | 0.005617 | $0.22 | |||
3h ago | BUY | $5.75 | 25.49 | 0.003481 | $0.22 | 24 | ||
3h ago | BUY | $33.07 | 146.47 | 0.02000 | $0.22 | 645 | ||
3h ago | BUY | $2.57 | 11.41 | 0.001557 | $0.22 | 369 | ||
3h ago | BUY | $5.08 | 22.50 | 0.003072 | $0.22 | |||
3h ago | SELL | $1,027.48 | 4,553.99 | 0.6212 | $0.22 | |||
3h ago | BUY | $0.76 | 3.34 | 0.034620 | $0.22 | 112 |