TXNS103
BuysSells
1687
Volume$6.7K
Buy VolSell Vol
$1.2K$5.5K
Makers30
BuyersSellers
1219
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledTAOCAT37,381,524($92.3K)
PooledVIRTUAL170,979($92.3K)
Converter
1TAOCAT
= $0.002462
?TAOCAT
USD
About
TAOCat by Virtuals Overview
TAOCat by Virtuals (TAOCAT) was launched on 12.19.2024 and is currently trading at $0.002462. The circulating supply of TAOCat by Virtuals is 1.00B, and it has a market cap of $2.46M.
TAOCat by Virtuals Price and Market Performance
In the past 24 hours, the price of TAOCat by Virtuals (TAOCAT) has experienced a -10.3% change, with a trading volume of $2.46M. Keep an eye on TAOCat by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TAOCAT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $1.86 | 758.78 | 0.001033 | $0.002462 | |||
2h ago | SELL | $29.07 | 11,794 | 0.01614 | $0.002465 | 454 | ||
2h ago | BUY | $4.97 | 2,008.03 | 0.002766 | $0.002478 | 13 | ||
2h ago | SELL | $26.60 | 10,796 | 0.01478 | $0.002463 | 454 | ||
2h ago | SELL | $28.31 | 11,497 | 0.01574 | $0.002462 | 454 | ||
3h ago | SELL | $28.54 | 11,601 | 0.01588 | $0.002460 | 454 | ||
3h ago | SELL | $28.13 | 11,437 | 0.01566 | $0.002459 | 454 | ||
3h ago | BUY | $4.97 | 2,016.24 | 0.002774 | $0.002466 | 13 | ||
3h ago | BUY | $<1 | 15.13 | 0.042080 | $0.002462 | |||
5h ago | SELL | $3.21 | 1,317.69 | 0.001798 | $0.002440 | |||
5h ago | BUY | $1.27 | 521.20 | 0.037156 | $0.002455 | |||
5h ago | SELL | $8.13 | 3,332.28 | 0.004545 | $0.002440 | |||
7h ago | SELL | $28.18 | 11,552 | 0.01576 | $0.002440 | 454 | ||
7h ago | SELL | $26.70 | 10,964 | 0.01493 | $0.002435 | 454 | ||
7h ago | SELL | $80.37 | 32,957 | 0.04493 | $0.002438 | |||
8h ago | SELL | $24.82 | 10,158 | 0.01387 | $0.002443 | 454 | ||
8h ago | SELL | $22.75 | 9,311.14 | 0.01272 | $0.002443 | 454 | ||
8h ago | SELL | $28.52 | 11,666 | 0.01595 | $0.002445 | 454 | ||
8h ago | SELL | $27.94 | 11,419 | 0.01562 | $0.002447 | 454 | ||
8h ago | SELL | $24.83 | 10,163 | 0.01388 | $0.002443 | 454 | ||
8h ago | SELL | $24.79 | 10,187 | 0.01388 | $0.002433 | 454 | ||
8h ago | SELL | $22.79 | 9,359.99 | 0.01276 | $0.002434 | 454 | ||
8h ago | SELL | $24.83 | 10,193 | 0.01390 | $0.002436 | 454 | ||
8h ago | SELL | $24.84 | 10,193 | 0.01391 | $0.002437 | 454 | ||
8h ago | SELL | $2.12 | 868.06 | 0.001187 | $0.002443 | |||
8h ago | SELL | $28.15 | 11,518 | 0.01576 | $0.002444 | 454 | ||
8h ago | SELL | $28.89 | 11,813 | 0.01618 | $0.002445 | 454 | ||
8h ago | SELL | $28.82 | 11,775 | 0.01614 | $0.002447 | 454 | ||
8h ago | SELL | $28.45 | 11,617 | 0.01593 | $0.002449 | 454 | ||
8h ago | SELL | $32.78 | 13,378 | 0.01836 | $0.002450 | 454 | ||
9h ago | SELL | $28.22 | 11,525 | 0.01582 | $0.002449 | 454 | ||
9h ago | SELL | $28.68 | 11,705 | 0.01607 | $0.002450 | 454 | ||
9h ago | SELL | $28.63 | 11,678 | 0.01605 | $0.002452 | 454 | ||
9h ago | SELL | $24.80 | 10,107 | 0.01390 | $0.002453 | 454 | ||
9h ago | SELL | $24.79 | 10,106 | 0.01390 | $0.002453 | 454 | ||
9h ago | SELL | $170.01 | 69,112 | 0.09530 | $0.002460 | 1575 | ||
10h ago | SELL | $73.59 | 29,981 | 0.04130 | $0.002454 | |||
10h ago | BUY | $4.97 | 2,013.72 | 0.002792 | $0.002471 | 13 | ||
10h ago | BUY | $314.62 | 127,925 | 0.1761 | $0.002459 | |||
11h ago | BUY | $181.75 | 74,182 | 0.1015 | $0.002450 | |||
11h ago | SELL | $28.43 | 11,645 | 0.01588 | $0.002441 | 454 | ||
11h ago | SELL | $29.34 | 12,011 | 0.01639 | $0.002443 | 454 | ||
12h ago | SELL | $23.40 | 9,572.31 | 0.01307 | $0.002444 | 454 | ||
12h ago | BUY | $1.67 | 682.52 | 0.039381 | $0.002459 | 66 | ||
12h ago | BUY | $0.12 | 49.49 | 0.046803 | $0.002460 | 18 | ||
13h ago | BUY | $89.62 | 36,172 | 0.04990 | $0.002477 | 27 | ||
13h ago | SELL | $28.23 | 11,423 | 0.01570 | $0.002471 | 454 | ||
13h ago | SELL | $28.68 | 11,597 | 0.01595 | $0.002473 | 454 | ||
13h ago | SELL | $25.04 | 10,123 | 0.01393 | $0.002474 | 454 | ||
13h ago | BUY | $79.51 | 31,957 | 0.04423 | $0.002488 | |||
14h ago | SELL | $13.85 | 5,581.57 | 0.007671 | $0.002482 | 454 | ||
14h ago | SELL | $153.50 | 61,700 | 0.08498 | $0.002487 | 1575 | ||
14h ago | SELL | $203.55 | 81,469 | 0.1126 | $0.002498 | 1575 | ||
14h ago | SELL | $169.25 | 67,441 | 0.09370 | $0.002509 | 1575 | ||
14h ago | SELL | $21.67 | 8,616.96 | 0.01199 | $0.002514 | 454 | ||
14h ago | SELL | $18.53 | 7,366.20 | 0.01026 | $0.002515 | 454 | ||
14h ago | SELL | $21.40 | 8,506.08 | 0.01184 | $0.002516 | 454 | ||
14h ago | SELL | $22.44 | 8,905.05 | 0.01242 | $0.002520 | 454 | ||
14h ago | SELL | $23.56 | 9,342.63 | 0.01304 | $0.002521 | 454 | ||
14h ago | SELL | $26.08 | 10,301 | 0.01439 | $0.002532 | 454 | ||
14h ago | SELL | $23.17 | 9,177.08 | 0.01278 | $0.002524 | 454 | ||
14h ago | SELL | $23.11 | 9,151.56 | 0.01276 | $0.002526 | 454 | ||
14h ago | SELL | $23.66 | 9,364.41 | 0.01306 | $0.002527 | 454 | ||
14h ago | SELL | $24.27 | 9,594.08 | 0.01339 | $0.002530 | 454 | ||
14h ago | SELL | $21.74 | 8,592.24 | 0.01198 | $0.002530 | 454 | ||
14h ago | SELL | $23.29 | 9,217.13 | 0.01285 | $0.002527 | 454 | ||
14h ago | SELL | $23.85 | 9,405.99 | 0.01316 | $0.002535 | 454 | ||
14h ago | SELL | $10.34 | 4,083.30 | 0.005709 | $0.002532 | 454 | ||
14h ago | SELL | $628.46 | 246,148 | 0.3469 | $0.002553 | 1575 | ||
14h ago | SELL | $72.85 | 28,317 | 0.04022 | $0.002572 | 1575 | ||
14h ago | SELL | $112.22 | 43,525 | 0.06196 | $0.002578 | 1575 | ||
14h ago | SELL | $29.84 | 11,555 | 0.01647 | $0.002582 | 454 | ||
15h ago | SELL | $22.68 | 8,777.34 | 0.01252 | $0.002584 | 454 | ||
15h ago | SELL | $16.24 | 6,273.30 | 0.008952 | $0.002588 | 454 | ||
15h ago | SELL | $144.60 | 55,743 | 0.07971 | $0.002594 | 1575 | ||
15h ago | SELL | $302.32 | 116,018 | 0.1666 | $0.002605 | 5568 | ||
15h ago | SELL | $105.42 | 40,274 | 0.05811 | $0.002617 | 1575 | ||
15h ago | SELL | $23.07 | 8,802.29 | 0.01271 | $0.002621 | 454 | ||
15h ago | SELL | $122.82 | 46,827 | 0.06770 | $0.002622 | 1575 | ||
15h ago | SELL | $124.98 | 47,528 | 0.06889 | $0.002629 | 1575 | ||
15h ago | SELL | $77.27 | 29,311 | 0.04259 | $0.002636 | 1575 | ||
15h ago | SELL | $108.17 | 40,953 | 0.05962 | $0.002641 | 1575 | ||
15h ago | SELL | $30.00 | 11,342 | 0.01654 | $0.002645 | 454 | ||
15h ago | SELL | $114.38 | 43,156 | 0.06305 | $0.002650 | 1575 | ||
15h ago | SELL | $21.14 | 7,966.97 | 0.01165 | $0.002654 | 454 | ||
16h ago | SELL | $3.36 | 1,258.94 | 0.001854 | $0.002674 | |||
16h ago | SELL | $3.52 | 1,318.38 | 0.001942 | $0.002671 | |||
16h ago | SELL | $14.31 | 5,358.65 | 0.007895 | $0.002671 | 454 | ||
16h ago | SELL | $199.18 | 74,359 | 0.1098 | $0.002678 | |||
16h ago | SELL | $805.05 | 297,437 | 0.4439 | $0.002706 | |||
17h ago | SELL | $1.41 | 519.75 | 0.037800 | $0.002720 | |||
17h ago | SELL | $2.06 | 758.99 | 0.001139 | $0.002720 | |||
17h ago | SELL | $25.18 | 9,254.52 | 0.01389 | $0.002721 | 454 | ||
17h ago | SELL | $7.17 | 2,636.76 | 0.003956 | $0.002720 | |||
17h ago | BUY | $49.74 | 18,185 | 0.02743 | $0.002735 | 19 | ||
19h ago | SELL | $28.94 | 10,667 | 0.01600 | $0.002713 | |||
20h ago | BUY | $300.67 | 110,054 | 0.1659 | $0.002732 | 5568 | ||
20h ago | SELL | $263.15 | 96,918 | 0.1452 | $0.002715 | 22 | ||
22h ago | SELL | $0.48 | 177.97 | 0.032673 | $0.002725 | |||
1d ago | BUY | $139.96 | 51,094 | 0.07689 | $0.002739 |