TXNS7
BuysSells
16
Volume$313
Buy VolSell Vol
$<1$313
Makers7
BuyersSellers
16
Security
1 Alerts
Circ. Supply
801.27T99.99%
Total Supply801.27T
Max Supply801.27T
PooledBONSAICOIN31.45T($1.2M)
PooledUSDC45,562($45.6K)
Converter
1BONSAICOIN
= $0.073857
?BONSAICOIN
USD
About
BONSAI COIN Overview
BONSAI COIN (BONSAICOIN) was launched on 10.01.2024 and is currently trading at $0.0(7)3857. The circulating supply of BONSAI COIN is 801.27T, and it has a market cap of $30.91M.
BONSAI COIN Price and Market Performance
In the past 24 hours, the price of BONSAI COIN (BONSAICOIN) has experienced a -3.4% change, with a trading volume of $30.91M. Keep an eye on BONSAI COIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BONSAICOIN | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.89 | 101,000,000 | 0.002389 | $0.073857 | |||
5h ago | BUY | $0.12 | 3,207,864 | 0.047974 | $0.073936 | |||
5h ago | SELL | $<1 | 990,000 | 0.042412 | $0.073857 | |||
10h ago | SELL | $300.75 | 7.74B | 0.1906 | $0.073884 | |||
11h ago | SELL | $7.91 | 202,442,195 | 0.005020 | $0.073911 | |||
12h ago | SELL | $<1 | 990,000 | 0.042455 | $0.073912 | |||
21h ago | SELL | $<1 | 997,500 | 0.042431 | $0.073912 | |||
2d ago | BUY | $0.16 | 4,234,560 | 0.031054 | $0.073991 | |||
2d ago | BUY | $0.26 | 6,551,295 | 0.031630 | $0.073991 | |||
2d ago | SELL | $<1 | 990,000 | 0.042415 | $0.073912 | |||
2d ago | SELL | $23.55 | 601,823,681 | 0.01470 | $0.073914 | |||
2d ago | SELL | $<1 | 990,000 | 0.042430 | $0.073916 | |||
2d ago | SELL | $17.10 | 436,637,685 | 0.01070 | $0.073917 | |||
3d ago | BUY | $7.78 | 194,773,319 | 0.004918 | $0.073998 | |||
3d ago | BUY | $4.00 | 100,186,588 | 0.002534 | $0.073997 | |||
3d ago | BUY | $0.99 | 24,777,769 | 0.036219 | $0.073996 | |||
3d ago | SELL | $<1 | 990,000 | 0.042439 | $0.073916 | |||
3d ago | BUY | $7.00 | 175,216,555 | 0.004409 | $0.073995 | |||
3d ago | SELL | $3.94 | 100,747,500 | 0.002491 | $0.073916 | |||
3d ago | BUY | $0.49 | 12,383,386 | 0.033122 | $0.073995 | |||
4d ago | SELL | $<1 | 990,000 | 0.042431 | $0.073916 | |||
4d ago | SELL | $<1 | 990,000 | 0.042431 | $0.073916 | |||
4d ago | BUY | $4.10 | 102,613,664 | 0.002572 | $0.073995 | |||
4d ago | SELL | $30.98 | 790,833,053 | 0.01960 | $0.073918 | |||
4d ago | SELL | $0.19 | 5,049,660 | 0.031242 | $0.073921 | |||
4d ago | SELL | $<1 | 1,000,000 | 0.042466 | $0.073921 | |||
5d ago | SELL | $0.73 | 18,789,817 | 0.034616 | $0.073921 | |||
5d ago | SELL | $14.04 | 357,954,461 | 0.008821 | $0.073922 | |||
5d ago | SELL | $876.37 | 21.92B | 0.5546 | $0.073998 | |||
5d ago | SELL | $300.75 | 7.33B | 0.1906 | $0.074101 | |||
5d ago | SELL | $3.92 | 94,990,000 | 0.002511 | $0.074128 | |||
5d ago | BUY | $0.52 | 12,505,872 | 0.033305 | $0.074212 | |||
5d ago | BUY | $4.95 | 117,517,563 | 0.003098 | $0.074212 | |||
5d ago | SELL | $501.25 | 12.01B | 0.3137 | $0.074171 | |||
5d ago | BUY | $2.46 | 57,230,478 | 0.001539 | $0.074301 | |||
5d ago | SELL | $25.09 | 594,944,737 | 0.01578 | $0.074218 | |||
5d ago | BUY | $1.98 | 46,023,715 | 0.001235 | $0.074306 | |||
5d ago | BUY | $0.16 | 3,744,883 | 0.049938 | $0.074305 | |||
6d ago | BUY | $116.95 | 2.72B | 0.07187 | $0.074295 | |||
6d ago | REMOVE | $770.71 | 18.17B | 0.4746 | - | |||
6d ago | REMOVE | $113.18 | 2.67B | 0.06970 | - | |||
6d ago | BUY | $1.09 | 25,595,058 | 0.036753 | $0.074284 | |||
6d ago | BUY | $1.00 | 23,339,254 | 0.036158 | $0.074284 | |||
6d ago | SELL | $83.42 | 1.98B | 0.05153 | $0.074206 | |||
6d ago | BUY | $436.94 | 10.25B | 0.2710 | $0.074260 | |||
6d ago | BUY | $103.00 | 2.44B | 0.06390 | $0.074213 | |||
6d ago | BUY | $1.00 | 23,783,300 | 0.036204 | $0.074204 | |||
6d ago | BUY | $1.00 | 23,784,286 | 0.036204 | $0.074204 | |||
6d ago | BUY | $1.00 | 23,785,272 | 0.036204 | $0.074204 | |||
6d ago | BUY | $1.00 | 23,786,259 | 0.036204 | $0.074204 | |||
6d ago | BUY | $1.00 | 23,787,245 | 0.036204 | $0.074203 | |||
6d ago | BUY | $225.66 | 5.39B | 0.1400 | $0.074184 | |||
6d ago | BUY | $1.00 | 24,012,415 | 0.036204 | $0.074164 | |||
6d ago | BUY | $1.00 | 24,013,416 | 0.036204 | $0.074164 | |||
6d ago | BUY | $1.00 | 24,014,416 | 0.036204 | $0.074164 | |||
6d ago | BUY | $1.00 | 24,015,417 | 0.036204 | $0.074163 | |||
6d ago | BUY | $1.00 | 24,016,418 | 0.036204 | $0.074163 | |||
6d ago | BUY | $1.00 | 24,017,418 | 0.036204 | $0.074163 | |||
6d ago | BUY | $0.99 | 24,016,502 | 0.036203 | $0.074163 | |||
6d ago | BUY | $0.99 | 23,947,360 | 0.036185 | $0.074163 | |||
6d ago | BUY | $0.99 | 23,983,100 | 0.036194 | $0.074163 | |||
6d ago | BUY | $7.83 | 188,137,671 | 0.004812 | $0.074162 | |||
6d ago | BUY | $16.08 | 386,736,281 | 0.009718 | $0.074160 | |||
6d ago | BUY | $200.00 | 4.83B | 0.1217 | $0.074141 | |||
6d ago | REMOVE | $239.12 | 5.86B | 0.1457 | - | |||
6d ago | BUY | $100.00 | 2.43B | 0.06098 | $0.074115 | |||
6d ago | REMOVE | $273.02 | 6.71B | 0.1664 | - | |||
6d ago | REMOVE | $447.25 | 11.00B | 0.2726 | - | |||
6d ago | BUY | $100.22 | 2.45B | 0.06110 | $0.074098 | |||
6d ago | BUY | $100.19 | 2.45B | 0.06134 | $0.074081 | |||
6d ago | SELL | $0.24 | 6,134,934 | 0.031499 | $0.073992 | |||
6d ago | BUY | $500.00 | 12.40B | 0.3061 | $0.074031 | |||
6d ago | SELL | $<1 | 990,000 | 0.042378 | $0.073910 | |||
6d ago | BUY | $<1 | 780,242 | 0.041897 | $0.073989 | |||
6d ago | BUY | $0.16 | 4,104,376 | 0.049982 | $0.073989 | |||
6d ago | ADD | $18.34 | 464,505,838 | 0.01117 | - | |||
6d ago | BUY | $50.00 | 1.25B | 0.03045 | $0.073985 | |||
6d ago | BUY | $71.84 | 1.81B | 0.04382 | $0.073974 | |||
6d ago | BUY | $25.00 | 630,257,036 | 0.01523 | $0.073966 | |||
6d ago | SELL | $0.20 | 5,179,632 | 0.031226 | $0.073885 | |||
6d ago | BUY | $300.00 | 7.62B | 0.1827 | $0.073938 | |||
6d ago | BUY | $300.00 | 7.72B | 0.1827 | $0.073887 | |||
6d ago | BUY | $25.51 | 660,820,231 | 0.01554 | $0.073860 | |||
6d ago | BUY | $130.00 | 3.38B | 0.07920 | $0.073847 | |||
6d ago | BUY | $10.00 | 260,726,185 | 0.006092 | $0.073835 | |||
6d ago | SELL | $<1 | 997,000 | 0.042286 | $0.073758 | |||
6d ago | SELL | $0.45 | 12,011,185 | 0.032754 | $0.073758 | |||
6d ago | SELL | $<1 | 1,000,000 | 0.042320 | $0.073758 | |||
6d ago | SELL | $<1 | 990,000 | 0.042301 | $0.073758 | |||
6d ago | SELL | $0.20 | 5,555,555 | 0.031272 | $0.073758 | |||
6d ago | SELL | $<1 | 990,000 | 0.042281 | $0.073758 | |||
7d ago | SELL | $<1 | 1,646,051 | 0.043730 | $0.073758 | |||
7d ago | SELL | $<1 | 1,000,000 | 0.042248 | $0.073758 | |||
7d ago | BUY | $50.00 | 1.31B | 0.02993 | $0.073830 | |||
7d ago | SELL | $15.00 | 400,000,000 | 0.008937 | $0.073751 | |||
7d ago | BUY | $18.70 | 488,827,408 | 0.01111 | $0.073827 | |||
7d ago | SELL | $18.75 | 500,000,000 | 0.01112 | $0.073751 | |||
7d ago | BUY | $7.49 | 195,879,098 | 0.004453 | $0.073828 | |||
7d ago | SELL | $18.76 | 500,000,000 | 0.01114 | $0.073753 | |||
7d ago | SELL | $<1 | 990,000 | 0.042289 | $0.073754 |