TXNS80
BuysSells
3941
Volume$623
Buy VolSell Vol
$250$374
Makers19
BuyersSellers
1310
Security
1 Alerts
Circ. Supply
1.82B99.99%
Total Supply1.82B
Max Supply1.82B
PooledOX543,427($2.7K)
PooledOKAYEG322,080,527($2.7K)
Converter
1OX
= $0.005053
?OX
USD
About
OX Coin Overview
OX Coin (OX) was launched on 06.05.2024 and is currently trading at $0.005053. The circulating supply of OX Coin is 1.82B, and it has a market cap of $9.21M.
OX Coin Price and Market Performance
In the past 24 hours, the price of OX Coin (OX) has experienced a -7.9% change, with a trading volume of $9.21M. Keep an eye on OX Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OX | OKAYEG | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $12.23 | 2,420.00 | 0.006068 | $0.005053 | 5379 | ||
22m ago | SELL | $29.18 | 5,684.56 | 0.01448 | $0.005133 | |||
34m ago | SELL | $0.70 | 140.00 | 0.033482 | $0.005058 | |||
34m ago | SELL | $0.70 | 140.00 | 0.033484 | $0.005061 | |||
34m ago | SELL | $0.70 | 140.00 | 0.033485 | $0.005063 | |||
34m ago | SELL | $0.70 | 140.00 | 0.033487 | $0.005066 | |||
34m ago | SELL | $0.70 | 140.00 | 0.033489 | $0.005069 | |||
34m ago | SELL | $0.71 | 140.00 | 0.033491 | $0.005071 | |||
34m ago | SELL | $1.42 | 280.00 | 0.036988 | $0.005075 | |||
34m ago | SELL | $0.71 | 140.00 | 0.033496 | $0.005079 | |||
34m ago | SELL | $1.42 | 280.00 | 0.036999 | $0.005083 | |||
34m ago | SELL | $0.71 | 140.00 | 0.033502 | $0.005087 | |||
34m ago | SELL | $0.71 | 140.00 | 0.033504 | $0.005090 | |||
2h ago | BUY | $10.46 | 1,998.90 | 0.005073 | $0.005237 | 5379 | ||
3h ago | SELL | $10.66 | 2,001.16 | 0.005147 | $0.005328 | 34 | ||
3h ago | BUY | $3.27 | 614.49 | 0.001582 | $0.005334 | |||
3h ago | SELL | $3.54 | 667.67 | 0.001709 | $0.005303 | 5379 | ||
4h ago | SELL | $3.84 | 727.31 | 0.001859 | $0.005292 | 5379 | ||
4h ago | SELL | $6.26 | 1,183.50 | 0.003026 | $0.005293 | 806 | ||
4h ago | SELL | $8.07 | 1,527.74 | 0.003902 | $0.005286 | 5379 | ||
4h ago | SELL | $17.25 | 3,233.07 | 0.008334 | $0.005335 | 31 | ||
5h ago | BUY | $3.36 | 640.53 | 0.001632 | $0.005260 | 5379 | ||
5h ago | BUY | $3.10 | 591.27 | 0.001502 | $0.005247 | 5379 | ||
5h ago | BUY | $5.08 | 972.60 | 0.002465 | $0.005233 | 5379 | ||
5h ago | BUY | $10.95 | 2,106.58 | 0.005308 | $0.005202 | 53 | ||
5h ago | BUY | $7.98 | 1,523.61 | 0.003866 | $0.005238 | 5379 | ||
5h ago | BUY | $6.24 | 1,197.70 | 0.003023 | $0.005211 | 71 | ||
5h ago | BUY | $11.24 | 2,134.33 | 0.005448 | $0.005269 | 5379 | ||
5h ago | BUY | $11.81 | 2,249.72 | 0.005724 | $0.005252 | 5379 | ||
5h ago | BUY | $14.91 | 2,867.29 | 0.007224 | $0.005201 | |||
6h ago | BUY | $3.37 | 652.57 | 0.001631 | $0.005170 | 806 | ||
6h ago | BUY | $3.26 | 633.51 | 0.001580 | $0.005156 | 5379 | ||
7h ago | BUY | $3.34 | 649.60 | 0.001619 | $0.005153 | 5379 | ||
7h ago | BUY | $3.58 | 697.18 | 0.001733 | $0.005137 | 5379 | ||
7h ago | BUY | $3.23 | 630.76 | 0.001569 | $0.005132 | 5379 | ||
9h ago | SELL | $14.34 | 2,778.60 | 0.006957 | $0.005164 | 5379 | ||
9h ago | SELL | $22.37 | 4,275.89 | 0.01084 | $0.005233 | 70 | ||
10h ago | SELL | $4.28 | 816.89 | 0.002090 | $0.005245 | 5379 | ||
10h ago | SELL | $4.03 | 768.51 | 0.001966 | $0.005246 | 5379 | ||
11h ago | BUY | $6.32 | 1,202.87 | 0.003080 | $0.005260 | 5379 | ||
11h ago | BUY | $4.13 | 788.23 | 0.002010 | $0.005240 | 403 | ||
12h ago | SELL | $3.16 | 595.91 | 0.001536 | $0.005313 | 5379 | ||
12h ago | SELL | $13.60 | 2,542.81 | 0.006596 | $0.005351 | 5379 | ||
12h ago | SELL | $39.33 | 7,211.19 | 0.01906 | $0.005455 | |||
12h ago | SELL | $3.52 | 663.42 | 0.001709 | $0.005316 | 5379 | ||
13h ago | BUY | $2.90 | 544.60 | 0.001403 | $0.005342 | 5379 | ||
13h ago | SELL | $8.80 | 1,632.81 | 0.004251 | $0.005392 | 5379 | ||
13h ago | SELL | $4.12 | 765.79 | 0.001991 | $0.005384 | 5379 | ||
14h ago | SELL | $4.40 | 816.24 | 0.002128 | $0.005400 | 5379 | ||
14h ago | SELL | $44.92 | 8,186.96 | 0.02174 | $0.005487 | 70 | ||
15h ago | BUY | $7.68 | 1,439.97 | 0.003726 | $0.005340 | 5379 | ||
15h ago | BUY | $5.26 | 991.19 | 0.002552 | $0.005313 | 71 | ||
15h ago | BUY | $3.34 | 625.40 | 0.001619 | $0.005342 | 5379 | ||
15h ago | BUY | $8.34 | 1,568.93 | 0.004043 | $0.005318 | |||
15h ago | SELL | $5.75 | 1,071.44 | 0.002790 | $0.005374 | 5379 | ||
17h ago | BUY | $17.81 | 3,284.90 | 0.008616 | $0.005423 | 5379 | ||
17h ago | BUY | $1.38 | 256.89 | 0.036691 | $0.005385 | 403 | ||
17h ago | BUY | $3.63 | 675.98 | 0.001758 | $0.005383 | 5379 | ||
17h ago | BUY | $1.38 | 256.55 | 0.036683 | $0.005399 | 403 | ||
17h ago | BUY | $2.35 | 437.04 | 0.001135 | $0.005384 | 5379 | ||
17h ago | BUY | $2.38 | 444.15 | 0.001151 | $0.005374 | |||
17h ago | BUY | $43.00 | 8,137.17 | 0.02074 | $0.005285 | |||
18h ago | BUY | $1.58 | 293.65 | 0.037678 | $0.005413 | 403 | ||
19h ago | SELL | $4.93 | 903.98 | 0.002384 | $0.005459 | 5379 | ||
20h ago | SELL | $7.22 | 1,321.92 | 0.003502 | $0.005468 | 5379 | ||
20h ago | SELL | $6.17 | 1,129.39 | 0.002990 | $0.005464 | 5379 | ||
20h ago | SELL | $11.83 | 2,160.58 | 0.005734 | $0.005476 | 5379 | ||
20h ago | SELL | $3.48 | 632.27 | 0.001687 | $0.005505 | 403 | ||
20h ago | SELL | $39.47 | 7,061.33 | 0.01912 | $0.005589 | |||
20h ago | BUY | $4.68 | 867.28 | 0.002264 | $0.005401 | 5379 | ||
20h ago | BUY | $2.18 | 405.81 | 0.001057 | $0.005393 | 806 | ||
20h ago | BUY | $5.80 | 1,080.00 | 0.002804 | $0.005378 | 59 | ||
21h ago | BUY | $2.64 | 489.01 | 0.001276 | $0.005411 | 71 | ||
21h ago | BUY | $6.01 | 1,114.12 | 0.002898 | $0.005394 | 34 | ||
22h ago | BUY | $3.67 | 682.02 | 0.001779 | $0.005392 | 59 | ||
22h ago | SELL | $7.24 | 1,326.71 | 0.003505 | $0.005459 | 5379 | ||
22h ago | SELL | $18.27 | 3,339.74 | 0.008841 | $0.005470 | 5379 | ||
22h ago | SELL | $2.04 | 371.88 | 0.039915 | $0.005509 | 403 | ||
23h ago | BUY | $3.65 | 667.95 | 0.001759 | $0.005474 | 5379 | ||
1d ago | BUY | $4.05 | 737.63 | 0.001949 | $0.005492 | 5379 | ||
1d ago | BUY | $3.70 | 675.16 | 0.001787 | $0.005489 | 5379 | ||
1d ago | BUY | $11.43 | 2,094.88 | 0.005551 | $0.005457 | 806 | ||
1d ago | BUY | $4.48 | 817.38 | 0.002177 | $0.005488 | 806 | ||
1d ago | BUY | $4.82 | 876.72 | 0.002328 | $0.005499 | 5379 | ||
1d ago | BUY | $4.93 | 898.02 | 0.002379 | $0.005500 | 5379 | ||
1d ago | BUY | $16.10 | 2,949.99 | 0.007758 | $0.005458 | |||
1d ago | BUY | $30.47 | 5,676.09 | 0.01468 | $0.005369 | 36 | ||
1d ago | SELL | $3.98 | 721.40 | 0.001927 | $0.005521 | 806 | ||
1d ago | SELL | $11.45 | 2,057.58 | 0.005544 | $0.005566 | |||
1d ago | SELL | $5.23 | 945.97 | 0.002534 | $0.005528 | 5379 | ||
1d ago | SELL | $8.02 | 1,444.35 | 0.003887 | $0.005554 | |||
1d ago | SELL | $3.75 | 679.93 | 0.001820 | $0.005526 | 806 | ||
1d ago | SELL | $1.39 | 251.73 | 0.036753 | $0.005536 | 403 | ||
1d ago | SELL | $10.68 | 1,921.11 | 0.005175 | $0.005559 | 59 | ||
1d ago | SELL | $7.14 | 1,286.06 | 0.003460 | $0.005552 | 53 | ||
1d ago | SELL | $5.30 | 956.69 | 0.002571 | $0.005547 | 59 | ||
1d ago | SELL | $3.30 | 598.02 | 0.001601 | $0.005527 | 5379 | ||
1d ago | SELL | $10.63 | 1,913.40 | 0.005151 | $0.005555 | 40 | ||
1d ago | SELL | $3.76 | 680.95 | 0.001824 | $0.005534 | 5379 | ||
1d ago | SELL | $8.43 | 1,523.24 | 0.004085 | $0.005539 | 806 |