TXNS513
BuysSells
245268
Volume$126.7K
Buy VolSell Vol
$67.5K$59.2K
Makers70
BuyersSellers
3447
Circ. Supply
99,999,99299.99%
Total Supply100,000,000
Max Supply100,000,000
PooledSEAM314,555($143.9K)
PooledUSDC63,938($63.9K)
Converter
1SEAM
= $0.45
?SEAM
USD
About
Seamless Overview
Seamless (SEAM) was launched on 11.25.2024 and is currently trading at $0.4583. The circulating supply of Seamless is 100.00M, and it has a market cap of $45.83M.
Seamless Price and Market Performance
In the past 24 hours, the price of Seamless (SEAM) has experienced a +2.0% change, with a trading volume of $45.83M. Keep an eye on Seamless's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $8,150.37 | 49,141 | 5.00 | - | |||
4m ago | REMOVE | $3,299.44 | 19,893 | 2.02 | - | |||
4m ago | ADD | $3,299.44 | 19,893 | 2.02 | - | |||
4m ago | REMOVE | $4,850.93 | 29,247 | 2.97 | - | |||
8m ago | ADD | $1,658.26 | 9,998.09 | 1.01 | - | |||
9m ago | REMOVE | $1,658.26 | 9,998.09 | 1.01 | - | |||
19m ago | ADD | $1,658.26 | 9,998.09 | 1.02 | - | |||
20m ago | ADD | $4,850.93 | 29,247 | 2.98 | - | |||
20m ago | ADD | $116.90 | 704.85 | 0.07199 | - | |||
20m ago | BUY | $284.98 | 621.79 | 0.1759 | $0.45 | 150 | ||
21m ago | BUY | $186.87 | 408.15 | 0.1153 | $0.45 | 212 | ||
21m ago | BUY | $19.96 | 43.62 | 0.01232 | $0.45 | 27331 | ||
21m ago | BUY | $19.96 | 43.63 | 0.01232 | $0.45 | 27331 | ||
21m ago | BUY | $19.96 | 43.63 | 0.01232 | $0.45 | 27331 | ||
21m ago | BUY | $158.17 | 345.81 | 0.09766 | $0.45 | 27331 | ||
21m ago | REMOVE | $2,266.38 | 38,093 | 1.39 | - | |||
21m ago | REMOVE | $41.93 | 704.85 | 0.02589 | - | |||
21m ago | REMOVE | $551.44 | 9,268.67 | 0.3404 | - | |||
21m ago | BUY | $137.07 | 299.79 | 0.08463 | $0.45 | 106 | ||
21m ago | BUY | $999.95 | 2,187.90 | 0.6173 | $0.45 | 7213 | ||
21m ago | SELL | $3.08 | 6.79 | 0.001909 | $0.45 | |||
32m ago | ADD | $367.18 | 9,672.90 | 0.2275 | - | |||
33m ago | ADD | $1,509.10 | 39,755 | 0.9352 | - | |||
33m ago | BUY | $341.44 | 747.84 | 0.2115 | $0.45 | 150 | ||
33m ago | ADD | $2.72 | 790.94 | 0.001685 | - | |||
33m ago | BUY | $49.37 | 108.23 | 0.03060 | $0.45 | 27331 | ||
33m ago | BUY | $102.09 | 223.80 | 0.06326 | $0.45 | 27331 | ||
33m ago | BUY | $102.09 | 223.80 | 0.06326 | $0.45 | 27331 | ||
34m ago | SELL | $4.28 | 9.44 | 0.002656 | $0.45 | |||
34m ago | ADD | $73,609.57 | 364.53 | 45.61 | - | |||
34m ago | BUY | $367.11 | 804.92 | 0.2275 | $0.45 | 150 | ||
34m ago | REMOVE | $71,158.07 | 3,052.91 | 44.09 | - | |||
34m ago | BUY | $506.92 | 1,111.70 | 0.3141 | $0.45 | 7213 | ||
35m ago | BUY | $49.30 | 108.14 | 0.03055 | $0.45 | 27331 | ||
35m ago | REMOVE | $16,007.95 | 903.51 | 9.92 | - | |||
35m ago | BUY | $57.90 | 126.98 | 0.03588 | $0.45 | 27331 | ||
36m ago | SELL | $4.17 | 9.20 | 0.002585 | $0.45 | |||
38m ago | ADD | $16,000.00 | 920.99 | 9.91 | - | |||
40m ago | REMOVE | $16,074.13 | 925.26 | 9.96 | - | |||
56m ago | SELL | $1.08 | 2.39 | 0.036741 | $0.45 | 727 | ||
57m ago | BUY | $500.00 | 1,096.64 | 0.3100 | $0.45 | |||
1h ago | ADD | $16,000.00 | 1,088.29 | 9.91 | - | |||
1h ago | REMOVE | $16,015.05 | 1,089.31 | 9.92 | - | |||
1h ago | ADD | $3,429.48 | 233.26 | 2.12 | - | |||
1h ago | BUY | $97.99 | 214.94 | 0.06072 | $0.45 | 113 | ||
1h ago | ADD | $16,000.00 | 1,122.42 | 9.91 | - | |||
1h ago | REMOVE | $15,969.13 | 1,120.26 | 9.89 | - | |||
1h ago | SELL | $196.53 | 433.41 | 0.1217 | $0.45 | |||
1h ago | SELL | $4.15 | 9.15 | 0.002571 | $0.45 | |||
1h ago | ADD | $16,000.00 | 1,052.38 | 9.90 | - | |||
1h ago | ADD | $70,439.50 | 4,633.10 | 43.60 | - | |||
1h ago | BUY | $435.62 | 955.70 | 0.2697 | $0.45 | 150 | ||
1h ago | REMOVE | $34,549.39 | 4,252.38 | 21.39 | - | |||
1h ago | REMOVE | $16,129.42 | 1,985.23 | 9.98 | - | |||
1h ago | BUY | $572.50 | 1,256.40 | 0.3545 | $0.45 | 7213 | ||
1h ago | SELL | $30.85 | 68.09 | 0.01914 | $0.45 | |||
2h ago | BUY | $1.44 | 3.16 | 0.038933 | $0.45 | 14 | ||
2h ago | BUY | $1.12 | 2.46 | 0.036954 | $0.45 | 99 | ||
2h ago | BUY | $0.82 | 1.81 | 0.035118 | $0.45 | 49 | ||
2h ago | BUY | $1.00 | 2.20 | 0.036243 | $0.45 | |||
2h ago | ADD | $16,000.00 | 2,270.04 | 9.92 | - | |||
2h ago | REMOVE | $16,002.30 | 2,270.36 | 9.94 | - | |||
2h ago | BUY | $0.11 | 0.2560 | 0.047248 | $0.45 | 179 | ||
2h ago | BUY | $1.84 | 4.03 | 0.001143 | $0.45 | 51 | ||
2h ago | BUY | $0.37 | 0.8285 | 0.032345 | $0.45 | 14 | ||
2h ago | BUY | $1.11 | 2.43 | 0.036898 | $0.45 | 251 | ||
2h ago | BUY | $1.55 | 3.42 | 0.039720 | $0.45 | 157 | ||
2h ago | BUY | $2.67 | 5.86 | 0.001664 | $0.45 | 285 | ||
2h ago | BUY | $1.34 | 2.94 | 0.038413 | $0.45 | 48 | ||
2h ago | ADD | $34,267.58 | 4,872.52 | 21.48 | - | |||
2h ago | ADD | $1,323.41 | 188.17 | 0.8297 | - | |||
2h ago | REMOVE | $29,303.50 | 4,166.68 | 18.37 | - | |||
2h ago | REMOVE | $1,323.41 | 188.17 | 0.8297 | - | |||
2h ago | BUY | $0.64 | 1.41 | 0.034046 | $0.45 | 191 | ||
2h ago | ADD | $16,000.00 | 2,275.43 | 10.10 | - | |||
2h ago | REMOVE | $4,087.61 | 581.31 | 2.58 | - | |||
2h ago | BUY | $112.60 | 247.13 | 0.07111 | $0.45 | |||
3h ago | ADD | $4,078.50 | 601.35 | 2.57 | - | |||
3h ago | REMOVE | $4,078.50 | 601.35 | 2.57 | - | |||
3h ago | BUY | $373.98 | 820.90 | 0.2361 | $0.45 | 7213 | ||
3h ago | ADD | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | ADD | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | REMOVE | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | REMOVE | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | ADD | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | ADD | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | REMOVE | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | REMOVE | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | ADD | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | ADD | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | REMOVE | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | REMOVE | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | ADD | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | ADD | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | REMOVE | $29,021.20 | 4,787.99 | 18.32 | - | |||
3h ago | REMOVE | $1,310.66 | 216.23 | 0.8277 | - | |||
3h ago | SELL | $0.48 | 1.08 | 0.033091 | $0.45 | |||
3h ago | ADD | $4,048.31 | 667.80 | 2.55 | - | |||
3h ago | ADD | $29,021.48 | 4,787.37 | 18.32 | - | |||
3h ago | REMOVE | $4,026.47 | 664.20 | 2.54 | - |