TXNS12
BuysSells
48
Volume$1.1K
Buy VolSell Vol
$438$704
Makers10
BuyersSellers
47
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledXAVI96,424,674($37.9K)
PooledVIRTUAL65,879($37.9K)
Converter
1XAVI
= $0.033920
?XAVI
USD
About
XAVI by Virtuals Overview
XAVI by Virtuals (XAVI) was launched on 01.17.2025 and is currently trading at $0.0003920. The circulating supply of XAVI by Virtuals is 1.00B, and it has a market cap of $392,022.
XAVI by Virtuals Price and Market Performance
In the past 24 hours, the price of XAVI by Virtuals (XAVI) has experienced a -2.6% change, with a trading volume of $392,022. Keep an eye on XAVI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAVI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $38.81 | 99,000 | 0.02439 | $0.033920 | 321 | ||
2h ago | SELL | $42.19 | 110,157 | 0.02664 | $0.033830 | |||
3h ago | BUY | $15.65 | 40,983 | 0.009924 | $0.033819 | |||
6h ago | SELL | $316.86 | 830,987 | 0.2010 | $0.033813 | |||
9h ago | SELL | $21.33 | 55,204 | 0.01354 | $0.033864 | |||
10h ago | BUY | $0.78 | 2,033.33 | 0.035006 | $0.033867 | |||
10h ago | SELL | $251.68 | 649,719 | 0.1599 | $0.033873 | |||
11h ago | BUY | $395.49 | 1,011,333 | 0.2498 | $0.033910 | |||
12h ago | SELL | $23.95 | 61,380 | 0.01504 | $0.033903 | |||
15h ago | SELL | $9.13 | 22,725 | 0.005668 | $0.034019 | |||
16h ago | SELL | $<1 | 62.28 | 0.041564 | $0.034058 | |||
16h ago | BUY | $25.58 | 62,690 | 0.01583 | $0.034081 | |||
1d ago | BUY | $66.26 | 164,633 | 0.04096 | $0.034025 | |||
1d ago | SELL | $<1 | 99.00 | 0.042448 | $0.034004 | 21 | ||
1d ago | BUY | $0.79 | 2,028.20 | 0.035012 | $0.033942 | |||
1d ago | SELL | $1,608.44 | 3,926,062 | 1.00 | $0.034096 | |||
2d ago | SELL | $20.50 | 47,326 | 0.01278 | $0.034331 | |||
2d ago | BUY | $99.30 | 224,288 | 0.06226 | $0.034427 | |||
2d ago | BUY | $14.67 | 33,265 | 0.009201 | $0.034410 | |||
2d ago | SELL | $43.12 | 99,000 | 0.02709 | $0.034356 | 321 | ||
2d ago | SELL | $113.13 | 258,712 | 0.07106 | $0.034372 | |||
2d ago | SELL | $<1 | 79.25 | 0.042122 | $0.034240 | |||
2d ago | SELL | $19.71 | 46,378 | 0.01245 | $0.034251 | |||
2d ago | BUY | $4.97 | 11,615 | 0.003140 | $0.034280 | |||
2d ago | SELL | $9.88 | 23,259 | 0.006244 | $0.034250 | |||
2d ago | SELL | $3.79 | 8,978.25 | 0.002398 | $0.034225 | |||
2d ago | SELL | $82.83 | 195,698 | 0.05238 | $0.034232 | |||
2d ago | SELL | $73.58 | 169,993 | 0.04621 | $0.034328 | |||
2d ago | BUY | $286.32 | 660,102 | 0.1801 | $0.034337 | |||
2d ago | BUY | $0.79 | 1,864.86 | 0.035007 | $0.034262 | |||
2d ago | BUY | $0.79 | 1,859.50 | 0.035009 | $0.034277 | |||
2d ago | SELL | $8.43 | 19,800 | 0.005311 | $0.034259 | 321 | ||
3d ago | BUY | $43.70 | 102,469 | 0.02752 | $0.034264 | 321 | ||
3d ago | BUY | $13.69 | 31,985 | 0.008627 | $0.034282 | 321 | ||
3d ago | BUY | $79.84 | 185,685 | 0.05028 | $0.034299 | 321 | ||
3d ago | BUY | $42.42 | 99,160 | 0.02671 | $0.034278 | 321 | ||
3d ago | SELL | $28.23 | 69,300 | 0.01782 | $0.034073 | |||
3d ago | SELL | $58.17 | 143,440 | 0.03673 | $0.034055 | |||
3d ago | BUY | $1,847.09 | 4,753,893 | 1.16 | $0.033885 | |||
3d ago | BUY | $1.58 | 4,284.02 | 0.001001 | $0.033703 | |||
3d ago | BUY | $0.78 | 2,119.29 | 0.034984 | $0.033725 | |||
3d ago | SELL | $74.41 | 198,000 | 0.04698 | $0.033758 | 321 | ||
3d ago | SELL | $18.70 | 49,500 | 0.01180 | $0.033777 | 321 | ||
3d ago | SELL | $0.65 | 1,730.62 | 0.034160 | $0.033810 | |||
3d ago | SELL | $188.70 | 495,000 | 0.1192 | $0.033812 | |||
3d ago | SELL | $514.78 | 1,325,500 | 0.3254 | $0.033883 | |||
3d ago | SELL | $6.11 | 15,536 | 0.003849 | $0.033933 | |||
3d ago | SELL | $91.45 | 232,650 | 0.05777 | $0.033931 | 50 | ||
3d ago | BUY | $0.12 | 308.16 | 0.047753 | $0.034053 | |||
3d ago | SELL | $0.34 | 852.06 | 0.032113 | $0.033997 | 50 | ||
3d ago | BUY | $95.57 | 238,243 | 0.05931 | $0.034011 | 50 | ||
3d ago | BUY | $71.49 | 179,999 | 0.04450 | $0.033972 | |||
3d ago | SELL | $0.15 | 393.03 | 0.049477 | $0.033818 | |||
3d ago | BUY | $249.43 | 645,114 | 0.1560 | $0.033866 | |||
3d ago | BUY | $20.53 | 54,716 | 0.01286 | $0.033753 | 321 | ||
3d ago | SELL | $55.10 | 148,500 | 0.03459 | $0.033710 | 321 | ||
4d ago | SELL | $51.58 | 138,600 | 0.03238 | $0.033721 | 321 | ||
4d ago | SELL | $40.52 | 108,900 | 0.02543 | $0.033720 | 321 | ||
4d ago | SELL | $40.51 | 108,900 | 0.02543 | $0.033720 | 321 | ||
4d ago | BUY | $97.36 | 259,122 | 0.06090 | $0.033757 | 36 | ||
4d ago | SELL | $1.17 | 3,113.55 | 0.037347 | $0.033784 | |||
4d ago | BUY | $0.20 | 552.22 | 0.031292 | $0.033701 | |||
4d ago | BUY | $99.97 | 266,239 | 0.06306 | $0.033755 | |||
4d ago | SELL | $17.98 | 48,630 | 0.01135 | $0.033697 | |||
4d ago | BUY | $10.53 | 28,419 | 0.006657 | $0.033706 | |||
4d ago | BUY | $16.12 | 43,240 | 0.01022 | $0.033729 | 321 | ||
4d ago | BUY | $64.60 | 173,353 | 0.04096 | $0.033726 | 321 | ||
4d ago | BUY | $108.36 | 290,323 | 0.06852 | $0.033732 | 321 | ||
4d ago | BUY | $0.79 | 2,104.08 | 0.034980 | $0.033759 | |||
4d ago | SELL | $55.57 | 148,500 | 0.03499 | $0.033742 | 321 | ||
4d ago | BUY | $30.65 | 81,358 | 0.01930 | $0.033768 | 321 | ||
4d ago | BUY | $29.97 | 80,039 | 0.01886 | $0.033744 | 321 | ||
4d ago | SELL | $124.03 | 332,714 | 0.07856 | $0.033728 | 91 | ||
4d ago | BUY | $10.41 | 27,490 | 0.006588 | $0.033788 | 321 | ||
4d ago | BUY | $46.59 | 123,176 | 0.02947 | $0.033783 | 321 | ||
4d ago | BUY | $49.29 | 132,636 | 0.03117 | $0.033716 | |||
4d ago | BUY | $38.86 | 101,959 | 0.02431 | $0.033811 | 321 | ||
4d ago | BUY | $2.74 | 7,145.20 | 0.001704 | $0.033834 | 11 | ||
4d ago | BUY | $7.94 | 21,037 | 0.004987 | $0.033774 | |||
4d ago | SELL | $12.04 | 32,083 | 0.007563 | $0.033753 | |||
4d ago | SELL | $0.10 | 282.15 | 0.046553 | $0.033654 | |||
4d ago | BUY | $0.12 | 333.69 | 0.047753 | $0.033656 | |||
4d ago | BUY | $1,088.86 | 3,007,251 | 0.6897 | $0.033620 | 11 | ||
5d ago | SELL | $138.51 | 391,916 | 0.08824 | $0.033534 | |||
5d ago | SELL | $36.68 | 103,287 | 0.02337 | $0.033551 | |||
5d ago | SELL | $361.96 | 1,002,459 | 0.2287 | $0.033610 | 27 | ||
5d ago | BUY | $400.14 | 1,101,635 | 0.2504 | $0.033632 | |||
5d ago | BUY | $5.42 | 15,116 | 0.003397 | $0.033591 | |||
5d ago | BUY | $42.94 | 119,637 | 0.02691 | $0.033589 | |||
5d ago | SELL | $1.06 | 2,988.15 | 0.036680 | $0.033561 | |||
5d ago | SELL | $2,357.56 | 6,169,026 | 1.48 | $0.033821 | |||
5d ago | SELL | $761.96 | 1,826,929 | 0.4790 | $0.034170 | |||
5d ago | SELL | $42.74 | 100,372 | 0.02687 | $0.034258 | |||
5d ago | SELL | $83.55 | 195,030 | 0.05246 | $0.034284 | 321 | ||
5d ago | BUY | $24.62 | 57,036 | 0.01547 | $0.034317 | 321 | ||
5d ago | BUY | $28.36 | 64,901 | 0.01777 | $0.034370 | 321 | ||
5d ago | SELL | $23.14 | 53,399 | 0.01450 | $0.034334 | |||
5d ago | SELL | $8.57 | 19,800 | 0.005372 | $0.034329 | |||
5d ago | SELL | $31.94 | 73,359 | 0.01995 | $0.034354 | |||
5d ago | SELL | $0.94 | 2,185.92 | 0.035924 | $0.034323 |