TXNS3
BuysSells
12
Volume$24
Buy VolSell Vol
$10$14
Makers3
BuyersSellers
12
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledSANTA147,447,111($22.7K)
PooledVIRTUAL40,859($22.7K)
Converter
1SANTA
= $0.031540
?SANTA
USD
About
SANTA by Virtuals Overview
SANTA by Virtuals (SANTA) was launched on 12.23.2024 and is currently trading at $0.0001540. The circulating supply of SANTA by Virtuals is 1.00B, and it has a market cap of $154,079.
SANTA by Virtuals Price and Market Performance
In the past 24 hours, the price of SANTA by Virtuals (SANTA) has experienced a -4.6% change, with a trading volume of $154,079. Keep an eye on SANTA by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SANTA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $9.87 | 64,092 | 0.006265 | $0.031540 | |||
15h ago | SELL | $10.50 | 65,498 | 0.006518 | $0.031604 | |||
20h ago | SELL | $3.90 | 24,559 | 0.002419 | $0.031590 | |||
1d ago | SELL | $1.63 | 10,126 | 0.001011 | $0.031614 | |||
2d ago | SELL | $2.96 | 18,587 | 0.001849 | $0.031597 | |||
3d ago | SELL | $48.26 | 307,034 | 0.03050 | $0.031571 | |||
3d ago | BUY | $4.46 | 28,509 | 0.002820 | $0.031567 | |||
3d ago | SELL | $115.48 | 749,977 | 0.07234 | $0.031539 | |||
4d ago | SELL | $4.11 | 26,874 | 0.002563 | $0.031530 | |||
4d ago | SELL | $56.50 | 364,635 | 0.03561 | $0.031549 | |||
4d ago | BUY | $0.73 | 4,861.73 | 0.034683 | $0.031516 | |||
5d ago | BUY | $0.53 | 3,199.64 | 0.033268 | $0.031657 | |||
5d ago | SELL | $6.12 | 37,171 | 0.003774 | $0.031648 | |||
5d ago | SELL | $3.35 | 19,807 | 0.002049 | $0.031693 | |||
5d ago | SELL | $10.86 | 64,993 | 0.006655 | $0.031672 | |||
5d ago | SELL | $1.16 | 6,600.28 | 0.037077 | $0.031763 | |||
6d ago | SELL | $1.08 | 6,517.86 | 0.036646 | $0.031671 | |||
6d ago | BUY | $0.99 | 6,137.19 | 0.036057 | $0.031619 | |||
7d ago | BUY | $0.74 | 4,907.13 | 0.034686 | $0.031517 | |||
7d ago | BUY | $0.75 | 4,879.31 | 0.034791 | $0.031555 | |||
8d ago | SELL | $0.70 | 4,071.76 | 0.034252 | $0.031722 | |||
8d ago | SELL | $1.00 | 6,071.15 | 0.036177 | $0.031661 | |||
8d ago | BUY | $1.99 | 11,814 | 0.001206 | $0.031689 | |||
8d ago | SELL | $0.84 | 5,024.08 | 0.035118 | $0.031689 | |||
8d ago | BUY | $7.74 | 48,605 | 0.004852 | $0.031594 | |||
9d ago | SELL | $0.78 | 5,095.86 | 0.035050 | $0.031542 | |||
9d ago | SELL | $1.05 | 6,838.53 | 0.036724 | $0.031545 | |||
9d ago | SELL | $2.18 | 14,661 | 0.001395 | $0.031489 | |||
10d ago | SELL | $0.46 | 3,476.96 | 0.032991 | $0.031332 | |||
10d ago | SELL | $18.76 | 148,500 | 0.01234 | $0.031263 | |||
10d ago | SELL | $<1 | 449.46 | 0.043755 | $0.031308 | |||
11d ago | BUY | $130.49 | 976,539 | 0.08048 | $0.031336 | |||
11d ago | SELL | $2.61 | 19,595 | 0.001604 | $0.031336 | |||
11d ago | SELL | $1.46 | 10,826 | 0.039012 | $0.031354 | |||
11d ago | SELL | $5.09 | 40,131 | 0.003437 | $0.031268 | |||
12d ago | SELL | $1.71 | 13,924 | 0.001166 | $0.031228 | |||
12d ago | SELL | $2.14 | 17,605 | 0.001475 | $0.031219 | |||
12d ago | SELL | $1.33 | 10,754 | 0.039056 | $0.031241 | |||
13d ago | SELL | $32.99 | 251,433 | 0.02105 | $0.031312 | |||
13d ago | BUY | $99.55 | 751,751 | 0.06386 | $0.031324 | |||
13d ago | SELL | $0.57 | 4,346.57 | 0.033653 | $0.031328 | |||
14d ago | SELL | $10.16 | 83,626 | 0.006938 | $0.031215 | |||
14d ago | SELL | $3.65 | 30,293 | 0.002508 | $0.031206 | |||
14d ago | SELL | $6.42 | 53,216 | 0.004448 | $0.031207 | |||
14d ago | SELL | $5.21 | 40,847 | 0.003377 | $0.031277 | |||
14d ago | SELL | $135.50 | 1,044,373 | 0.08653 | $0.031297 | |||
14d ago | SELL | $0.58 | 4,464.84 | 0.033702 | $0.031314 | |||
14d ago | SELL | $0.76 | 5,772.84 | 0.034716 | $0.031327 | |||
15d ago | SELL | $0.54 | 3,636.21 | 0.033050 | $0.031502 | |||
15d ago | SELL | $1.04 | 6,968.90 | 0.035859 | $0.031503 | |||
15d ago | SELL | $7.31 | 47,865 | 0.004030 | $0.031527 | |||
16d ago | SELL | $5.88 | 38,313 | 0.003243 | $0.031535 | |||
16d ago | SELL | $1.42 | 9,157.23 | 0.037827 | $0.031557 | |||
16d ago | BUY | $2.23 | 14,242 | 0.001229 | $0.031567 | |||
16d ago | SELL | $0.73 | 4,684.08 | 0.034039 | $0.031565 | |||
16d ago | SELL | $0.46 | 3,010.86 | 0.032587 | $0.031543 | |||
16d ago | SELL | $4.60 | 30,129 | 0.002565 | $0.031529 | |||
16d ago | BUY | $0.75 | 5,102.28 | 0.034275 | $0.031486 | |||
17d ago | SELL | $88.12 | 556,173 | 0.04901 | $0.031584 | |||
17d ago | SELL | $1.67 | 10,556 | 0.039342 | $0.031583 | |||
17d ago | SELL | $1.35 | 8,659.90 | 0.037568 | $0.031559 | |||
17d ago | BUY | $0.75 | 4,881.51 | 0.034226 | $0.031537 | |||
17d ago | SELL | $48.81 | 316,899 | 0.02746 | $0.031540 | |||
18d ago | SELL | $1.44 | 8,550.81 | 0.037732 | $0.031691 | |||
19d ago | BUY | $0.82 | 4,947.09 | 0.034432 | $0.031676 | |||
19d ago | SELL | $153.77 | 911,553 | 0.08217 | $0.031686 | |||
20d ago | SELL | $1.06 | 6,290.97 | 0.035788 | $0.031694 | |||
20d ago | SELL | $3.26 | 19,166 | 0.001775 | $0.031703 | |||
20d ago | BUY | $0.81 | 4,758.59 | 0.034468 | $0.031705 | |||
20d ago | SELL | $152.96 | 891,000 | 0.08431 | $0.031716 | |||
21d ago | SELL | $1.41 | 7,969.09 | 0.037830 | $0.031777 | |||
21d ago | BUY | $18.40 | 101,581 | 0.01012 | $0.031811 | |||
21d ago | BUY | $1.08 | 5,999.20 | 0.035994 | $0.031812 | |||
21d ago | SELL | $153.64 | 839,272 | 0.08376 | $0.031830 | |||
21d ago | SELL | $1.27 | 6,952.24 | 0.036971 | $0.031837 | |||
22d ago | BUY | $34.96 | 189,455 | 0.01901 | $0.031845 | |||
22d ago | BUY | $0.69 | 3,825.58 | 0.033724 | $0.031820 | |||
23d ago | BUY | $0.88 | 4,673.20 | 0.034668 | $0.031886 | |||
23d ago | BUY | $0.88 | 4,576.46 | 0.034730 | $0.031934 | |||
23d ago | SELL | $9.80 | 48,984 | 0.005163 | $0.032000 | |||
24d ago | SELL | $22.00 | 107,446 | 0.01147 | $0.032047 | |||
24d ago | BUY | $0.86 | 4,174.00 | 0.034489 | $0.032061 | |||
24d ago | SELL | $240.12 | 1,163,134 | 0.1252 | $0.032064 | |||
24d ago | SELL | $1.17 | 5,320.35 | 0.035890 | $0.032211 | |||
24d ago | SELL | $1.91 | 8,508.06 | 0.039551 | $0.032251 | |||
24d ago | SELL | $1.35 | 6,046.22 | 0.036699 | $0.032238 | |||
25d ago | SELL | $2.23 | 9,900.00 | 0.001104 | $0.032253 | |||
25d ago | BUY | $0.89 | 3,939.26 | 0.034442 | $0.032265 | |||
25d ago | SELL | $22.71 | 99,000 | 0.01126 | $0.032294 | |||
25d ago | SELL | $1.03 | 4,213.77 | 0.034995 | $0.032446 | |||
25d ago | SELL | $2.56 | 10,314 | 0.001239 | $0.032482 | |||
26d ago | BUY | $37.97 | 153,203 | 0.01839 | $0.032478 | |||
26d ago | SELL | $1.38 | 5,616.03 | 0.036708 | $0.032464 | |||
26d ago | SELL | $3.09 | 12,585 | 0.001495 | $0.032462 | |||
26d ago | BUY | $0.74 | 3,049.58 | 0.033608 | $0.032442 | |||
26d ago | SELL | $0.11 | 449.46 | 0.045366 | $0.032471 | |||
26d ago | SELL | $2.43 | 9,875.25 | 0.001178 | $0.032469 | |||
27d ago | SELL | $102.79 | 425,480 | 0.04979 | $0.032415 | |||
27d ago | SELL | $8.94 | 37,190 | 0.004347 | $0.032404 | |||
27d ago | SELL | $4.21 | 17,170 | 0.002018 | $0.032453 |