TXNS3
BuysSells
21
Volume$46
Buy VolSell Vol
$23$23
Makers2
BuyersSellers
21
Security
5 Alerts
Circ. Supply
1.08B99.99%
Total Supply1.08B
Max Supply1.08B
PooledSHARP617,085,935($2.4K)
PooledWETH1.68($2.4K)
Converter
1SHARP
= $0.053882
?SHARP
USD
About
Sharp AI Overview
Sharp AI (SHARP) was launched on 03.12.2025 and is currently trading at $0.0(5)3882. The circulating supply of Sharp AI is 1.08B, and it has a market cap of $4,184.64.
Sharp AI Price and Market Performance
In the past 24 hours, the price of Sharp AI (SHARP) has experienced a +1.6% change, with a trading volume of $4,184.64. Keep an eye on Sharp AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHARP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $22.88 | 5,894,513 | 0.01597 | $0.053882 | |||
6h ago | BUY | $<1 | 1,862.32 | 0.055 | $0.053806 | |||
6h ago | SELL | $22.86 | 5,983,262 | 0.01612 | $0.053820 | |||
1d ago | BUY | $22.81 | 5,299,252 | 0.01438 | $0.054305 | |||
2d ago | BUY | $7.90 | 1,901,323 | 0.005100 | $0.054156 | |||
5d ago | SELL | $244.54 | 47,526,752 | 0.1367 | $0.055145 | |||
6d ago | SELL | $101.89 | 17,712,650 | 0.05689 | $0.055752 | |||
7d ago | SELL | $58.08 | 9,253,916 | 0.03118 | $0.056276 | |||
7d ago | SELL | $553.03 | 74,309,682 | 0.2943 | $0.057442 | |||
7d ago | BUY | $2.31 | 267,155 | 0.001230 | $0.058660 | |||
7d ago | BUY | $12.23 | 1,416,806 | 0.006500 | $0.058632 | |||
7d ago | BUY | $9.69 | 1,117,579 | 0.005100 | $0.058677 | |||
7d ago | SELL | $175.29 | 19,389,569 | 0.09145 | $0.059040 | |||
8d ago | BUY | $5.75 | 607,466 | 0.003000 | $0.059476 | |||
8d ago | BUY | $49.56 | 5,331,935 | 0.02599 | $0.059296 | |||
8d ago | SELL | $632.32 | 60,000,000 | 0.3300 | $0.041053 | |||
8d ago | SELL | $690.06 | 50,000,000 | 0.3601 | $0.041380 | |||
8d ago | SELL | $1,086.95 | 57,803,600 | 0.5673 | $0.041880 | |||
8d ago | BUY | $37.44 | 1,706,063 | 0.02000 | $0.042194 | |||
8d ago | BUY | $3.61 | 170,182 | 0.001982 | $0.042125 | |||
8d ago | BUY | $18.08 | 853,837 | 0.009912 | $0.042118 | |||
9d ago | SELL | $0.55 | 26,210 | 0.033016 | $0.042124 | |||
9d ago | BUY | $27.92 | 1,315,234 | 0.01516 | $0.042122 | |||
9d ago | SELL | $1.92 | 94,459 | 0.001077 | $0.042038 | |||
9d ago | BUY | $56.15 | 2,743,337 | 0.03122 | $0.042046 | |||
9d ago | SELL | $398.09 | 18,398,672 | 0.2195 | $0.042163 | |||
9d ago | SELL | $9.76 | 425,620 | 0.005413 | $0.042295 | |||
9d ago | SELL | $167.07 | 7,080,748 | 0.09249 | $0.042359 | |||
10d ago | SELL | $1,307.99 | 45,046,664 | 0.7202 | $0.042903 | |||
10d ago | SELL | $9.31 | 268,290 | 0.005123 | $0.043471 | |||
10d ago | BUY | $146.36 | 4,235,223 | 0.08000 | $0.043455 | |||
10d ago | BUY | $54.02 | 1,628,314 | 0.03000 | $0.043317 | |||
10d ago | SELL | $1,578.30 | 40,244,702 | 0.8807 | $0.043921 | |||
10d ago | SELL | $0.49 | 10,385 | 0.032733 | $0.044782 | |||
10d ago | SELL | $577.07 | 11,372,510 | 0.3175 | $0.045074 | |||
10d ago | SELL | $861.70 | 14,768,670 | 0.4750 | $0.045834 | |||
10d ago | SELL | $702.45 | 10,303,571 | 0.3828 | $0.046817 | |||
10d ago | SELL | $29.92 | 411,281 | 0.01629 | $0.047276 | |||
10d ago | SELL | $30.07 | 411,281 | 0.01637 | $0.047313 | |||
10d ago | SELL | $60.62 | 822,562 | 0.03300 | $0.047369 | |||
10d ago | SELL | $40.76 | 548,374 | 0.02219 | $0.047433 | |||
10d ago | SELL | $26.25 | 355,051 | 0.01445 | $0.047394 | |||
10d ago | SELL | $165.37 | 2,198,928 | 0.09095 | $0.047520 | |||
11d ago | BUY | $27.02 | 352,751 | 0.01485 | $0.047662 | |||
11d ago | BUY | $45.04 | 591,465 | 0.02475 | $0.047616 | |||
11d ago | BUY | $45.04 | 595,940 | 0.02475 | $0.047559 | |||
11d ago | BUY | $21.60 | 287,655 | 0.01188 | $0.047512 | |||
11d ago | BUY | $44.98 | 602,658 | 0.02475 | $0.047464 | |||
11d ago | SELL | $3.92 | 53,055 | 0.002158 | $0.047404 | |||
11d ago | SELL | $9.25 | 124,889 | 0.005086 | $0.047411 | |||
11d ago | SELL | $24.65 | 332,815 | 0.01359 | $0.047409 | |||
11d ago | SELL | $1,178.61 | 14,430,384 | 0.6496 | $0.048167 | |||
11d ago | SELL | $1,113.92 | 11,414,394 | 0.6136 | $0.049758 | |||
11d ago | SELL | $242.41 | 2,219,517 | 0.1308 | $0.031092 | |||
11d ago | BUY | $1.05 | 9,441.71 | 0.035732 | $0.031117 | |||
11d ago | BUY | $42.05 | 369,695 | 0.02238 | $0.031137 | |||
11d ago | BUY | $24.96 | 220,064 | 0.01326 | $0.031134 | |||
11d ago | SELL | $17.30 | 153,644 | 0.009199 | $0.031126 | |||
11d ago | SELL | $97.12 | 855,451 | 0.05161 | $0.031135 | |||
11d ago | BUY | $280.45 | 2,459,299 | 0.1485 | $0.031140 | |||
11d ago | SELL | $113.35 | 1,014,849 | 0.05982 | $0.031116 | |||
11d ago | SELL | $7.77 | 69,050 | 0.004103 | $0.031126 | |||
11d ago | SELL | $13.74 | 121,581 | 0.007236 | $0.031130 | |||
11d ago | BUY | $20.03 | 175,539 | 0.01050 | $0.031141 | |||
11d ago | SELL | $28.18 | 248,459 | 0.01478 | $0.031134 | |||
11d ago | BUY | $35.87 | 315,240 | 0.01886 | $0.031137 | |||
11d ago | BUY | $197.11 | 1,765,189 | 0.1040 | $0.031116 | |||
11d ago | BUY | $7.09 | 64,684 | 0.003758 | $0.031097 | |||
11d ago | BUY | $18.88 | 172,394 | 0.01000 | $0.031095 | |||
11d ago | BUY | $571.33 | 5,436,462 | 0.3026 | $0.031050 | |||
11d ago | BUY | $472.00 | 4,836,791 | 0.2500 | $0.049758 | |||
11d ago | BUY | $6.94 | 73,697 | 0.003679 | $0.049423 | |||
11d ago | SELL | $180.54 | 1,903,056 | 0.09565 | $0.049487 | |||
11d ago | BUY | $224.51 | 2,359,944 | 0.1189 | $0.049513 | |||
11d ago | SELL | $381.40 | 3,989,831 | 0.2022 | $0.049559 | |||
11d ago | BUY | $320.61 | 3,319,143 | 0.1700 | $0.049659 | |||
11d ago | BUY | $247.48 | 2,676,803 | 0.1314 | $0.049245 | |||
11d ago | BUY | $188.67 | 2,108,650 | 0.1002 | $0.048947 | |||
11d ago | BUY | $4.58 | 52,065 | 0.002439 | $0.048815 | |||
11d ago | BUY | $9.89 | 112,402 | 0.005259 | $0.048806 | |||
11d ago | BUY | $296.29 | 3,448,442 | 0.1575 | $0.048592 | |||
11d ago | BUY | $74.83 | 896,395 | 0.03980 | $0.048348 | |||
11d ago | SELL | $97.94 | 1,178,108 | 0.05209 | $0.048313 | |||
11d ago | BUY | $4.95 | 58,787 | 0.002634 | $0.048424 | |||
11d ago | SELL | $169.13 | 1,993,951 | 0.08995 | $0.048482 | |||
11d ago | BUY | $9.94 | 115,135 | 0.005290 | $0.048640 | |||
11d ago | SELL | $57.90 | 671,739 | 0.03079 | $0.048620 | |||
11d ago | SELL | $1,182.10 | 12,508,515 | 0.6286 | $0.049450 | |||
11d ago | BUY | $8.61 | 83,056 | 0.004578 | $0.031036 | |||
11d ago | SELL | $281.36 | 2,678,791 | 0.1496 | $0.031050 | |||
11d ago | BUY | $19.89 | 184,873 | 0.01058 | $0.031076 | |||
11d ago | BUY | $29.84 | 278,274 | 0.01587 | $0.031072 | |||
11d ago | BUY | $186.16 | 1,762,178 | 0.09900 | $0.031056 | |||
11d ago | SELL | $231.99 | 2,201,995 | 0.1233 | $0.031053 | |||
11d ago | SELL | $295.01 | 2,699,860 | 0.1568 | $0.031092 | |||
11d ago | BUY | $149.23 | 1,343,965 | 0.07936 | $0.031110 | |||
12d ago | BUY | $41.36 | 377,443 | 0.02200 | $0.031096 | |||
12d ago | BUY | $4.06 | 37,219 | 0.002162 | $0.031092 | |||
12d ago | SELL | $3,141.36 | 23,756,993 | 1.66 | $0.031322 | |||
12d ago | BUY | $348.19 | 2,196,405 | 0.1850 | $0.031585 |