TXNS1
BuysSells
10
Volume$<1
Buy VolSell Vol
$<1$0
Makers1
BuyersSellers
10
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledBased Memes794,462,599($2.0K)
PooledWETH0.2214($405)
Converter
1Based Memes
= $0.052605
?Based Memes
USD
About
Based Memes Overview
Based Memes (Based Memes) was launched on 03.11.2025 and is currently trading at $0.0(5)2605. The circulating supply of Based Memes is 1.00B, and it has a market cap of $2,605.76.
Based Memes Price and Market Performance
In the past 24 hours, the price of Based Memes (Based Memes) has experienced a 0% change, with a trading volume of $2,605.76. Keep an eye on Based Memes's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Based Memes | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $<1 | 694.55 | 0.0699 | $0.052605 | |||
2d ago | BUY | $<1 | 69.45 | 0.0799 | $0.052612 | |||
2d ago | SELL | $0.16 | 66,475 | 0.049287 | $0.052550 | |||
4d ago | SELL | $<1 | 610.04 | 0.068523 | $0.052576 | |||
4d ago | BUY | $<1 | 69.44 | 0.0799 | $0.052629 | |||
4d ago | SELL | $<1 | 7,300.00 | 0.041019 | $0.052577 | |||
4d ago | BUY | $<1 | 694.42 | 0.0699 | $0.052641 | |||
5d ago | BUY | $<1 | 694.42 | 0.0699 | $0.052628 | |||
5d ago | SELL | $3.52 | 1,385,816 | 0.001939 | $0.052540 | |||
5d ago | SELL | $0.50 | 200,000 | 0.032804 | $0.052540 | |||
5d ago | BUY | $<1 | 6,916.92 | 0.0599 | $0.052590 | |||
5d ago | BUY | $3.58 | 1,385,816 | 0.001980 | $0.052585 | |||
5d ago | SELL | $0.37 | 149,475 | 0.032089 | $0.052535 | |||
6d ago | SELL | $<1 | 693.85 | 0.069702 | $0.052550 | |||
6d ago | BUY | $<1 | 693.85 | 0.0699 | $0.052601 | |||
6d ago | SELL | $<1 | 25,882 | 0.043619 | $0.052551 | |||
6d ago | BUY | $<1 | 69.38 | 0.0799 | $0.052603 | |||
7d ago | SELL | $0.16 | 64,630 | 0.049039 | $0.052544 | |||
7d ago | BUY | $<1 | 138.74 | 0.06198 | $0.052569 | |||
7d ago | BUY | $0.28 | 111,008 | 0.031584 | $0.052565 | |||
7d ago | SELL | $1.71 | 693,304 | 0.039703 | $0.052477 | |||
7d ago | SELL | $<1 | 1,202.80 | 0.051684 | $0.052452 | |||
7d ago | BUY | $<1 | 692.69 | 0.0699 | $0.052524 | |||
8d ago | BUY | $1.79 | 693,304 | 0.0399 | $0.052594 | |||
8d ago | SELL | $133.13 | 50,066,774 | 0.07466 | $0.052659 | |||
8d ago | BUY | $<1 | 24,937 | 0.044047 | $0.052906 | |||
8d ago | SELL | $<1 | 61.00 | 0.079703 | $0.052848 | |||
8d ago | BUY | $<1 | 945.32 | 0.051534 | $0.052906 | |||
8d ago | BUY | $<1 | 61.00 | 0.0799 | $0.052906 | |||
8d ago | BUY | $<1 | 6,710.39 | 0.041089 | $0.052906 | |||
8d ago | BUY | $<1 | 61.00 | 0.0799 | $0.052906 | |||
8d ago | BUY | $<1 | 610.04 | 0.0699 | $0.052923 | |||
9d ago | SELL | $15.40 | 5,338,243 | 0.008551 | $0.052885 | |||
9d ago | SELL | $<1 | 7,464.96 | 0.041204 | $0.052908 | |||
9d ago | BUY | $<1 | 1,202.80 | 0.05198 | $0.052985 | |||
10d ago | SELL | $1.20 | 413,053 | 0.036667 | $0.052907 | |||
10d ago | SELL | $0.10 | 36,000 | 0.045814 | $0.052908 | |||
10d ago | SELL | $0.13 | 44,980 | 0.047266 | $0.052906 | |||
10d ago | SELL | $5.73 | 2,000,000 | 0.003239 | $0.052868 | |||
10d ago | SELL | $<1 | 29,850 | 0.044848 | $0.052876 | |||
10d ago | SELL | $<1 | 26,000 | 0.044223 | $0.052884 | |||
10d ago | SELL | $0.10 | 36,770 | 0.045973 | $0.052884 | |||
10d ago | SELL | $0.12 | 44,730 | 0.047267 | $0.052884 | |||
10d ago | SELL | $<1 | 27,500 | 0.044468 | $0.052885 | |||
10d ago | SELL | $<1 | 28,000 | 0.044550 | $0.052888 | |||
11d ago | SELL | $0.10 | 37,000 | 0.046013 | $0.052908 | |||
11d ago | SELL | $0.13 | 47,600 | 0.047736 | $0.052921 | |||
11d ago | SELL | $<1 | 148.70 | 0.062417 | $0.052906 | |||
11d ago | SELL | $<1 | 34,000 | 0.045526 | $0.052892 | |||
11d ago | SELL | $0.10 | 35,940 | 0.045842 | $0.052903 | |||
11d ago | SELL | $0.12 | 42,000 | 0.046828 | $0.052903 | |||
11d ago | BUY | $7.14 | 2,419,100 | 0.004000 | $0.052953 | |||
11d ago | SELL | $<1 | 28,000 | 0.044522 | $0.052885 | |||
11d ago | SELL | $0.13 | 48,000 | 0.047754 | $0.052882 | |||
11d ago | SELL | $<1 | 29,000 | 0.044685 | $0.052869 | |||
11d ago | SELL | $0.12 | 43,870 | 0.047088 | $0.052864 | |||
11d ago | SELL | $0.92 | 323,458 | 0.035229 | $0.052859 | |||
11d ago | SELL | $<1 | 28,000 | 0.044528 | $0.052871 | |||
11d ago | SELL | $<1 | 26,000 | 0.044205 | $0.052870 | |||
11d ago | SELL | $0.11 | 38,670 | 0.046255 | $0.052870 | |||
11d ago | SELL | $0.10 | 37,000 | 0.045985 | $0.052870 | |||
11d ago | SELL | $<1 | 26,000 | 0.044206 | $0.052870 | |||
11d ago | SELL | $0.11 | 39,000 | 0.046310 | $0.052870 | |||
11d ago | SELL | $0.18 | 66,000 | 0.031068 | $0.052874 | |||
11d ago | SELL | $<1 | 9,819.87 | 0.041589 | $0.052856 | |||
11d ago | BUY | $<1 | 7,327.26 | 0.041209 | $0.052922 | |||
11d ago | BUY | $<1 | 9,325.83 | 0.041539 | $0.052905 | |||
11d ago | SELL | $0.14 | 50,446 | 0.048164 | $0.052856 | |||
11d ago | SELL | $<1 | 7,997.93 | 0.041294 | $0.052859 | |||
11d ago | SELL | $0.16 | 56,931 | 0.049216 | $0.052832 | |||
11d ago | SELL | $<1 | 12,273 | 0.041986 | $0.052832 | |||
11d ago | SELL | $<1 | 10,284 | 0.041664 | $0.052843 | |||
11d ago | BUY | $<1 | 11,986 | 0.04198 | $0.052898 | |||
11d ago | SELL | $<1 | 8,342.91 | 0.041350 | $0.052840 | |||
12d ago | SELL | $<1 | 15,053 | 0.042437 | $0.052837 | |||
12d ago | BUY | $<1 | 10,787 | 0.041782 | $0.052894 | |||
12d ago | SELL | $0.23 | 83,229 | 0.031347 | $0.052821 | |||
12d ago | SELL | $1.78 | 632,995 | 0.001025 | $0.052823 | |||
12d ago | SELL | $1.52 | 539,379 | 0.038755 | $0.052822 | |||
12d ago | SELL | $0.29 | 105,334 | 0.031711 | $0.052807 | |||
12d ago | BUY | $<1 | 2,985.59 | 0.05495 | $0.052973 | |||
12d ago | SELL | $<1 | 28,487 | 0.044629 | $0.052903 | |||
12d ago | SELL | $2.97 | 1,018,276 | 0.001657 | $0.052920 | |||
12d ago | SELL | $0.16 | 55,619 | 0.049064 | $0.052911 | |||
12d ago | SELL | $0.26 | 91,514 | 0.031491 | $0.052925 | |||
12d ago | SELL | $<1 | 24,974 | 0.044071 | $0.052921 | |||
12d ago | SELL | $<1 | 33,602 | 0.045478 | $0.052939 | |||
12d ago | BUY | $<1 | 595.11 | 0.0699 | $0.052985 | |||
12d ago | SELL | $<1 | 24,332 | 0.043967 | $0.052923 | |||
12d ago | SELL | $<1 | 12,115 | 0.041975 | $0.052959 | |||
12d ago | SELL | $<1 | 8,682.28 | 0.041415 | $0.052962 | |||
12d ago | SELL | $0.74 | 251,500 | 0.034102 | $0.052950 | |||
12d ago | SELL | $0.31 | 105,486 | 0.031721 | $0.052961 | |||
13d ago | SELL | $1.74 | 590,263 | 0.039641 | $0.052948 | |||
13d ago | SELL | $0.11 | 40,301 | 0.046588 | $0.052937 | |||
13d ago | BUY | $0.68 | 230,639 | 0.033846 | $0.052968 | |||
13d ago | BUY | $1.06 | 359,623 | 0.035992 | $0.052966 | |||
13d ago | SELL | $5.81 | 2,022,238 | 0.003310 | $0.052873 | |||
13d ago | BUY | $<1 | 8,341.66 | 0.041396 | $0.052850 | |||
13d ago | BUY | $<1 | 8,933.65 | 0.041495 | $0.052752 |