Based Coin

Price USD$0.0₅8744

Price WETH0.0₈5362

$52.3K

$545.0K

TXNS66

BuysSells

1056

Volume$644

Buy VolSell Vol

$69$574

BuyersSellers

853

62.33B

89.78%

62.33B

69.42B

PooledBASED2.98B($26.2K)

PooledWETH16.04($26.2K)

Pair0xd0...b77d

BASED0x07...dffb

WETH0x42...0006

Basescan

Converter

1BASED

$0.0₅8744

?BASED

USD

About

Based Coin Overview

Based Coin (BASED) was launched on 03.29.2024 and is currently trading at $0.0(5)8744. The circulating supply of Based Coin is 62.33B, and it has a market cap of $544,991.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Base is for everyone4.90%

Filtered 100 txns from--

	Type	USD	BASED	WETH		Maker
3m ago	SELL	$<1	5,430.39	0.0₄2912	$0.0₅8744	744fc8 0
18m ago	SELL	$<1	5,430.39	0.0₄2912	$0.0₅8743	b9b62a 0
31m ago	SELL	$<1	5,430.39	0.0₄2912	$0.0₅8773	1f35b6 0
1h ago	SELL	$<1	1,444.00	0.0₅7743	$0.0₅8653	49c0cb 0
2h ago	SELL	$1.50	173,629	0.0₃9311	$0.0₅8649	252e1d 2
2h ago	SELL	$3.53	408,260	0.002189	$0.0₅8665	c41353 1
3h ago	SELL	$<1	5,430.39	0.0₄2913	$0.0₅8529	3952a7 0
4h ago	SELL	$0.23	27,154	0.0₃1456	$0.0₅8486	f1f8dd 0
6h ago	SELL	$17.38	2,035,862	0.01092	$0.0₅8540	6a8645 1
6h ago	SELL	$<1	5,444.00	0.0₄2924	$0.0₅8557	6dd48f 0
7h ago	SELL	$1.26	147,997	0.0₃7951	$0.0₅8572	ee27d3 1
7h ago	SELL	$<1	375.00	0.0₅2014	$0.0₅8535	ce0141 0
7h ago	SELL	$0.23	27,222	0.0₃1462	$0.0₅8508	9ee091 0
8h ago	SELL	$<1	5,444.00	0.0₄2924	$0.0₅8475	09147f 0
8h ago	SELL	$<1	5,430.39	0.0₄2917	$0.0₅8475	d5fe32 0
8h ago	SELL	$0.23	27,222	0.0₃1462	$0.0₅8475	bafbf1 0
9h ago	SELL	$<1	5,430.39	0.0₄2917	$0.0₅8474	fec002 0
9h ago	SELL	$1.10	129,934	0.0₃6981	$0.0₅8468	0c831d 1
10h ago	SELL	$<1	5,430.39	0.0₄2918	$0.0₅8475	0329a7 0
10h ago	SELL	$7.44	878,005	0.004719	$0.0₅8477	d8a782 16
10h ago	SELL	$<1	2,240.31	0.0₄1204	$0.0₅8480	eddddd 0
10h ago	SELL	$<1	5,430.39	0.0₄2919	$0.0₅8481	f4ce55 0
10h ago	SELL	$494.53	57,190,476	0.3134	$0.0₅8647	a30675 2
11h ago	SELL	$<1	5,430.39	0.0₄3034	$0.0₅8812	c5faab 0
11h ago	SELL	$0.26	30,146	0.0₃1684	$0.0₅8806	b73323 0
12h ago	BUY	$<1	2,514.85	0.0₄1413	$0.0₅8870	81431f 0
12h ago	SELL	$0.13	15,222	0.0₄8507	$0.0₅8821	205404 0
12h ago	SELL	$<1	9,830.40	0.0₄5494	$0.0₅8822	32f575 0
12h ago	SELL	$<1	375.00	0.0₅2095	$0.0₅8822	6bbbcc 0
13h ago	SELL	$<1	371.25	0.0₅2074	$0.0₅8822	f8df32 0
13h ago	SELL	$0.78	88,911	0.0₃4969	$0.0₅8822	2d0d01 0
13h ago	BUY	$0.52	58,689	0.0₃33	$0.0₅8876	2d0d01 0
13h ago	SELL	$<1	371.25	0.0₅2074	$0.0₅8813	c5a14e 0
14h ago	SELL	$0.59	68,126	0.0₃3807	$0.0₅8803	7cbe71 0
14h ago	BUY	$0.36	40,904	0.0₃23	$0.0₅8856	7cbe71 0
14h ago	BUY	$0.19	22,383	0.0₃1258	$0.0₅8856	95552f 0
14h ago	SELL	$1.14	129,934	0.0₃7262	$0.0₅8803	0b315e 1
15h ago	SELL	$<1	1,444.00	0.0₅8071	$0.0₅8779	ea80f5 0
15h ago	SELL	$0.12	14,186	0.0₄7929	$0.0₅8779	3a2754 0
15h ago	SELL	$0.70	80,222	0.0₃4484	$0.0₅8796	72f3e9 0
16h ago	SELL	$1.13	128,957	0.0₃7208	$0.0₅8805	adc1f4 1
16h ago	SELL	$0.40	46,242	0.0₃2585	$0.0₅8798	629407 0
16h ago	SELL	$<1	160.76	0.0₆8987	$0.0₅8851	c6f693 0
16h ago	SELL	$<1	969.05	0.0₅5417	$0.0₅8902	c6f693 0
17h ago	SELL	$<1	1,547.66	0.0₅8652	$0.0₅8902	c6f693 0
17h ago	SELL	$<1	2,715.19	0.0₄1517	$0.0₅8902	c6f693 0
17h ago	SELL	$0.54	60,796	0.0₃3398	$0.0₅8905	87c02a 0
17h ago	SELL	$<1	5,433.11	0.0₄3037	$0.0₅8905	8271e8 0
18h ago	SELL	$<1	5,389.56	0.0₄3013	$0.0₅8905	45f218 0
18h ago	SELL	$0.13	15,222	0.0₄8510	$0.0₅8899	e3b921 0
19h ago	SELL	$1.14	128,957	0.0₃7210	$0.0₅8904	756f29 1
20h ago	BUY	$28.66	3,203,755	0.01800	$0.0₅8947	001dcd 4
20h ago	SELL	$0.71	80,222	0.0₃4475	$0.0₅8884	4c8d9d 0
20h ago	SELL	$35.42	3,981,715	0.02224	$0.0₅8896	35a7bf 4
20h ago	BUY	$<1	0.01782	0.0₉1003	$0.0₅9034	35a7bf 4
20h ago	BUY	$36.22	4,015,655	0.02257	$0.0₅9022	35a7bf 4
20h ago	SELL	$<1	9,198.94	0.0₄5132	$0.0₅8990	298d43 0
21h ago	SELL	$0.24	27,222	0.0₃1518	$0.0₅8992	ca72b9 0
22h ago	SELL	$<1	375.00	0.0₅2092	$0.0₅9017	00e729 0
22h ago	BUY	$0.15	17,487	0.0₄9815	$0.0₅9071	1ac2be 0
22h ago	SELL	$<1	8,222.00	0.0₄4587	$0.0₅9015	802f21 0
22h ago	SELL	$<1	375.00	0.0₅2092	$0.0₅9015	70f344 0
22h ago	SELL	$1.26	139,973	0.0₃7810	$0.0₅9014	eeb4f3 1
23h ago	BUY	$1.60	176,904	0.0₃993	$0.0₅9060	450552 2
23h ago	SELL	$1.17	130,260	0.0₃7267	$0.0₅9005	6e9e6a 1
23h ago	BUY	$1.60	176,909	0.0₃993	$0.0₅9060	450552 2
1d ago	SELL	$0.12	14,222	0.0₄7934	$0.0₅8998	399049 0
1d ago	SELL	$<1	375.00	0.0₅2092	$0.0₅8998	3a4cc3 0
1d ago	SELL	$<1	375.00	0.0₅2092	$0.0₅9026	015d8d 0
1d ago	SELL	$0.63	70,226	0.0₃3918	$0.0₅9026	9900fb 0
1d ago	BUY	$<1	3.98	0.0₇2237	$0.0₅9081	9900fb 0
1d ago	SELL	$<1	8,799.12	0.0₄4909	$0.0₅9025	187808 0
1d ago	SELL	$0.12	14,222	0.0₄7935	$0.0₅9025	336c38 0
1d ago	BUY	$0.98	108,449	0.0₃6087	$0.0₅9079	84bcdf 1
1d ago	BUY	$<1	10,454	0.0₄5867	$0.0₅9079	8210be 0
1d ago	SELL	$0.24	27,222	0.0₃1518	$0.0₅9024	b86012 0
1d ago	SELL	$<1	1,888.00	0.0₄1053	$0.0₅9024	773468 0
1d ago	BUY	$9.89	1,091,178	0.006122	$0.0₅9065	ccfe28 1
1d ago	SELL	$1.87	208,260	0.001161	$0.0₅9008	074019 1
1d ago	SELL	$0.24	27,222	0.0₃1517	$0.0₅9009	b2b3a9 0
1d ago	SELL	$1.17	130,260	0.0₃7263	$0.0₅9009	a81d69 2
1d ago	SELL	$<1	375.00	0.0₅2091	$0.0₅9014	78d90a 0
1d ago	SELL	$<1	5,444.00	0.0₄3035	$0.0₅9020	83b428 0
1d ago	SELL	$<1	5,444.00	0.0₄3035	$0.0₅9021	b40f15 0
1d ago	SELL	$<1	5,444.00	0.0₄3035	$0.0₅9021	511863 0
1d ago	SELL	$<1	5,444.00	0.0₄3035	$0.0₅9021	51c8ec 0
1d ago	BUY	$4.07	448,662	0.002516	$0.0₅9074	10bf65 1
1d ago	SELL	$<1	175.00	0.0₆9755	$0.0₅9028	32322a 0
1d ago	SELL	$1.17	130,260	0.0₃7261	$0.0₅9028	2b5d79 1
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	0e3be1 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	b2c686 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	635b6f 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	1244ff 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	89334e 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	60d1bc 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	951281 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	c9dc93 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	006990 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	b3d57b 0
1d ago	BUY	$<1	0.01630	0.0₁₀9146	$0.0₅9080	8c08f0 0

Get the most out of your trading experience!

Privacy Terms