TXNS236
BuysSells
113123
Volume$60.6K
Buy VolSell Vol
$34.6K$26.1K
Makers129
BuyersSellers
5891
Security
1 Alerts
Circ. Supply
999,999,37799.99%
Total Supply999,999,983
Max Supply1.00B
PooledBOOMER40,656,942($146.4K)
PooledWETH74.28($146.4K)
Converter
1BOOMER
= $0.003609
?BOOMER
USD
About
Boomer Overview
Boomer (BOOMER) was launched on 03.25.2024 and is currently trading at $0.003609. The circulating supply of Boomer is 1.00B, and it has a market cap of $3.61M.
Boomer Price and Market Performance
In the past 24 hours, the price of Boomer (BOOMER) has experienced a +12.9% change, with a trading volume of $3.61M. Keep an eye on Boomer's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOOMER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $117.65 | 32,601 | 0.05970 | $0.003609 | |||
6m ago | SELL | $9.92 | 2,778.40 | 0.005053 | $0.003573 | |||
19m ago | BUY | $6.87 | 1,912.65 | 0.003500 | $0.003595 | 22 | ||
38m ago | SELL | $0.13 | 38.63 | 0.047027 | $0.003580 | |||
41m ago | SELL | $<1 | 0.01680 | 0.073055 | $0.003579 | |||
41m ago | SELL | $0.14 | 40.61 | 0.047386 | $0.003579 | |||
52m ago | SELL | $45.51 | 12,729 | 0.02316 | $0.003575 | |||
54m ago | BUY | $297.93 | 82,965 | 0.1515 | $0.003591 | |||
58m ago | BUY | $2.84 | 795.59 | 0.001450 | $0.003577 | |||
58m ago | BUY | $0.12 | 34.90 | 0.046363 | $0.003577 | 39 | ||
59m ago | SELL | $3.07 | 863.60 | 0.001565 | $0.003556 | |||
1h ago | SELL | $97.35 | 27,357 | 0.04962 | $0.003558 | 10 | ||
1h ago | BUY | $0.15 | 44.13 | 0.048058 | $0.003582 | 61 | ||
1h ago | BUY | $49.50 | 13,823 | 0.02523 | $0.003581 | |||
1h ago | BUY | $334.21 | 93,555 | 0.1703 | $0.003572 | 67 | ||
1h ago | BUY | $4.90 | 1,376.41 | 0.002500 | $0.003564 | 303 | ||
2h ago | SELL | $53.15 | 15,000 | 0.02709 | $0.003543 | |||
2h ago | BUY | $440.03 | 123,956 | 0.2246 | $0.003549 | 1255 | ||
2h ago | SELL | $24.40 | 6,934.85 | 0.01245 | $0.003518 | 92 | ||
2h ago | SELL | $38.22 | 10,871 | 0.01953 | $0.003516 | 19 | ||
2h ago | BUY | $24.57 | 6,952.23 | 0.01256 | $0.003535 | 92 | ||
2h ago | BUY | $<1 | 0.9910 | 0.051791 | $0.003534 | |||
2h ago | BUY | $<1 | 23.22 | 0.044198 | $0.003534 | |||
2h ago | BUY | $<1 | 23.22 | 0.044198 | $0.003534 | |||
2h ago | BUY | $<1 | 25.36 | 0.044585 | $0.003534 | |||
2h ago | BUY | $<1 | 25.48 | 0.044606 | $0.003534 | |||
2h ago | BUY | $<1 | 26.27 | 0.044749 | $0.003534 | |||
2h ago | BUY | $0.33 | 95.59 | 0.031727 | $0.003533 | |||
2h ago | BUY | $0.34 | 96.57 | 0.031745 | $0.003533 | |||
2h ago | BUY | $0.41 | 116.47 | 0.032105 | $0.003533 | |||
3h ago | SELL | $105.25 | 30,000 | 0.05393 | $0.003508 | |||
3h ago | BUY | $198.16 | 56,181 | 0.1015 | $0.003527 | 13 | ||
3h ago | SELL | $5.28 | 1,508.09 | 0.002706 | $0.003501 | |||
3h ago | SELL | $13.71 | 3,915.32 | 0.007026 | $0.003502 | |||
3h ago | BUY | $0.24 | 68.43 | 0.031235 | $0.003522 | |||
3h ago | BUY | $0.16 | 47.98 | 0.048665 | $0.003522 | |||
3h ago | BUY | $0.40 | 114.41 | 0.032065 | $0.003522 | |||
3h ago | BUY | $0.38 | 109.25 | 0.031972 | $0.003522 | |||
3h ago | BUY | $1.47 | 419.04 | 0.037566 | $0.003522 | |||
3h ago | SELL | $2,375.56 | 667,498 | 1.21 | $0.003558 | |||
3h ago | SELL | $2,539.68 | 689,998 | 1.30 | $0.003680 | |||
3h ago | SELL | $85.28 | 22,789 | 0.04377 | $0.003742 | |||
3h ago | SELL | $<1 | 7.51 | 0.041444 | $0.003744 | |||
3h ago | BUY | $478.92 | 127,546 | 0.2458 | $0.003754 | 1255 | ||
4h ago | SELL | $44.63 | 12,000 | 0.02292 | $0.003719 | 22 | ||
4h ago | SELL | $100.57 | 27,000 | 0.05162 | $0.003725 | 48 | ||
4h ago | BUY | $67.42 | 17,988 | 0.03460 | $0.003748 | |||
4h ago | BUY | $347.24 | 92,900 | 0.1782 | $0.003737 | 67 | ||
4h ago | SELL | $1.12 | 304.59 | 0.035754 | $0.003680 | |||
4h ago | SELL | $74.17 | 20,000 | 0.03807 | $0.003708 | 22 | ||
4h ago | BUY | $8.89 | 2,385.05 | 0.004569 | $0.003731 | 271 | ||
4h ago | SELL | $<1 | 6.88 | 0.041310 | $0.003708 | |||
4h ago | BUY | $153.13 | 41,083 | 0.07862 | $0.003727 | |||
5h ago | BUY | $22.29 | 5,975.92 | 0.01142 | $0.003730 | |||
5h ago | BUY | $39.56 | 10,629 | 0.02031 | $0.003722 | |||
5h ago | SELL | $9.92 | 2,684.13 | 0.005097 | $0.003696 | 24 | ||
5h ago | SELL | $<1 | 0.01675 | 0.073182 | $0.003696 | |||
6h ago | SELL | $19.97 | 5,402.20 | 0.01026 | $0.003697 | 27 | ||
6h ago | SELL | $58.58 | 15,829 | 0.03008 | $0.003701 | |||
6h ago | SELL | $437.76 | 117,873 | 0.2247 | $0.003713 | |||
6h ago | BUY | $0.37 | 97.97 | 0.031884 | $0.003785 | |||
6h ago | BUY | $0.67 | 179.20 | 0.033447 | $0.003785 | |||
7h ago | SELL | $495.27 | 131,276 | 0.2518 | $0.003772 | 22 | ||
7h ago | BUY | $122.14 | 32,100 | 0.06211 | $0.003804 | |||
7h ago | BUY | $4.93 | 1,298.96 | 0.002511 | $0.003798 | |||
7h ago | BUY | $<1 | 0.7588 | 0.051467 | $0.003797 | |||
7h ago | SELL | $312.80 | 82,721 | 0.1593 | $0.003781 | |||
8h ago | SELL | $1.93 | 510.12 | 0.039845 | $0.003789 | |||
8h ago | SELL | $0.15 | 41.80 | 0.048068 | $0.003789 | |||
8h ago | SELL | $48.83 | 12,888 | 0.02488 | $0.003789 | 77 | ||
8h ago | SELL | $0.25 | 67.08 | 0.031295 | $0.003790 | 184 | ||
8h ago | BUY | $459.69 | 120,928 | 0.2342 | $0.003801 | 1255 | ||
8h ago | SELL | $<1 | 21.25 | 0.044080 | $0.003767 | 44 | ||
8h ago | SELL | $0.27 | 73.32 | 0.031407 | $0.003767 | 184 | ||
8h ago | SELL | $0.21 | 56.84 | 0.031091 | $0.003767 | 61 | ||
8h ago | SELL | $0.53 | 142.07 | 0.032727 | $0.003767 | |||
8h ago | SELL | $1.63 | 434.94 | 0.038348 | $0.003767 | 145 | ||
8h ago | BUY | $3,744.91 | 1,013,471 | 1.90 | $0.003695 | |||
8h ago | BUY | $118.98 | 33,035 | 0.06059 | $0.003601 | 22 | ||
8h ago | SELL | $<1 | 0.4200 | 0.067651 | $0.003589 | |||
8h ago | SELL | $4.31 | 1,199.74 | 0.002185 | $0.003594 | |||
9h ago | BUY | $415.43 | 115,214 | 0.2105 | $0.003605 | 1255 | ||
9h ago | SELL | $0.20 | 57.60 | 0.031043 | $0.003573 | 18 | ||
9h ago | BUY | $805.12 | 225,177 | 0.4081 | $0.003575 | 1255 | ||
9h ago | SELL | $6.00 | 1,700.00 | 0.003046 | $0.003534 | |||
9h ago | SELL | $<1 | 0.6900 | 0.051236 | $0.003534 | |||
9h ago | SELL | $4.24 | 1,200.00 | 0.002150 | $0.003534 | |||
9h ago | SELL | $4.94 | 1,400.00 | 0.002508 | $0.003532 | |||
10h ago | BUY | $55.45 | 15,615 | 0.02814 | $0.003551 | |||
10h ago | BUY | $6.09 | 1,716.29 | 0.003091 | $0.003549 | |||
10h ago | SELL | $<1 | 7.38 | 0.041323 | $0.003537 | |||
11h ago | SELL | $0.43 | 123.36 | 0.032208 | $0.003529 | 113 | ||
11h ago | BUY | $410.20 | 115,847 | 0.2080 | $0.003540 | 1255 | ||
11h ago | BUY | $439.85 | 124,952 | 0.2231 | $0.003520 | 1255 | ||
11h ago | SELL | $33.79 | 9,686.53 | 0.01714 | $0.003488 | 688 | ||
12h ago | BUY | $168.05 | 47,859 | 0.08514 | $0.003511 | 303 | ||
12h ago | SELL | $52.32 | 15,000 | 0.02650 | $0.003488 | 28 | ||
12h ago | SELL | $157.21 | 45,000 | 0.07963 | $0.003493 | 28 | ||
12h ago | SELL | $52.48 | 15,000 | 0.02658 | $0.003498 | 28 | ||
12h ago | SELL | $262.97 | 75,000 | 0.1332 | $0.003506 | 28 |