TXNS191
BuysSells
10091
Volume$18.1K
Buy VolSell Vol
$7.6K$10.6K
Makers16
BuyersSellers
1012
Security
1 Alerts
Circ. Supply
977,805,56799.99%
Total Supply977,805,567
Max Supply977,805,568
PooledSQDGN73,569,791($53.2K)
PooledVIRTUAL116,158($53.2K)
Converter
1SQDGN
= $0.037207
?SQDGN
USD
About
Degenerate SQuiD by Virtuals Overview
Degenerate SQuiD by Virtuals (SQDGN) was launched on 12.04.2024 and is currently trading at $0.0007207. The circulating supply of Degenerate SQuiD by Virtuals is 977.81M, and it has a market cap of $704,802.
Degenerate SQuiD by Virtuals Price and Market Performance
In the past 24 hours, the price of Degenerate SQuiD by Virtuals (SQDGN) has experienced a -12.1% change, with a trading volume of $704,802. Keep an eye on Degenerate SQuiD by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SQDGN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $8.16 | 11,327 | 0.005513 | $0.037207 | 1689 | ||
1h ago | SELL | $5.63 | 7,817.70 | 0.003806 | $0.037203 | 1689 | ||
2h ago | SELL | $7.55 | 10,524 | 0.005091 | $0.037177 | 1689 | ||
2h ago | SELL | $7.53 | 10,528 | 0.005088 | $0.037153 | 1689 | ||
2h ago | SELL | $8.71 | 12,193 | 0.005897 | $0.037147 | 1689 | ||
2h ago | SELL | $10.28 | 14,410 | 0.006965 | $0.037139 | 1689 | ||
2h ago | SELL | $17.76 | 24,812 | 0.01201 | $0.037161 | 1689 | ||
2h ago | SELL | $6.42 | 8,919.81 | 0.004326 | $0.037203 | 1689 | ||
2h ago | SELL | $8.36 | 11,610 | 0.005632 | $0.037202 | 1689 | ||
2h ago | SELL | $59.24 | 82,192 | 0.03990 | $0.037208 | 1689 | ||
2h ago | SELL | $34.34 | 47,583 | 0.02313 | $0.037217 | 1689 | ||
3h ago | SELL | $8.44 | 11,692 | 0.005697 | $0.037219 | 1689 | ||
3h ago | SELL | $9.85 | 13,673 | 0.006668 | $0.037211 | 1689 | ||
3h ago | SELL | $7.21 | 10,038 | 0.004904 | $0.037189 | 1689 | ||
3h ago | SELL | $10.30 | 14,344 | 0.006982 | $0.037181 | 1689 | ||
3h ago | SELL | $10.18 | 14,196 | 0.006909 | $0.037174 | 1689 | ||
3h ago | SELL | $9.86 | 13,773 | 0.006706 | $0.037164 | 1689 | ||
3h ago | SELL | $9.82 | 13,714 | 0.006675 | $0.037161 | 1689 | ||
4h ago | SELL | $10.95 | 15,383 | 0.007452 | $0.037123 | 1689 | ||
4h ago | SELL | $5.47 | 7,709.86 | 0.003734 | $0.037107 | 1689 | ||
4h ago | SELL | $6.32 | 8,901.19 | 0.004312 | $0.037109 | 1689 | ||
4h ago | SELL | $7.37 | 10,391 | 0.005026 | $0.037096 | 1689 | ||
4h ago | SELL | $5.77 | 8,160.08 | 0.003946 | $0.037081 | 1689 | ||
5h ago | SELL | $7.35 | 10,391 | 0.005041 | $0.037076 | 1689 | ||
5h ago | SELL | $16.97 | 24,115 | 0.01170 | $0.037037 | 1689 | ||
5h ago | SELL | $7.06 | 10,048 | 0.004880 | $0.037027 | 1689 | ||
5h ago | SELL | $5.10 | 7,264.81 | 0.003529 | $0.037030 | 1689 | ||
5h ago | SELL | $6.83 | 9,746.67 | 0.004736 | $0.037016 | 1689 | ||
5h ago | SELL | $8.27 | 11,811 | 0.005748 | $0.037007 | 1689 | ||
5h ago | SELL | $7.89 | 11,260 | 0.005482 | $0.037010 | 1689 | ||
5h ago | SELL | $20.70 | 29,524 | 0.01438 | $0.037013 | 1689 | ||
5h ago | SELL | $5.49 | 7,785.41 | 0.003804 | $0.037058 | 1689 | ||
5h ago | SELL | $12.64 | 17,888 | 0.008752 | $0.037069 | 1689 | ||
6h ago | SELL | $15.46 | 21,868 | 0.01070 | $0.037073 | 1689 | ||
6h ago | SELL | $12.18 | 17,244 | 0.008447 | $0.037068 | 1689 | ||
6h ago | SELL | $9.16 | 12,961 | 0.006351 | $0.037071 | 1689 | ||
6h ago | SELL | $6.74 | 9,587.79 | 0.004690 | $0.037037 | 1689 | ||
6h ago | SELL | $6.88 | 9,790.21 | 0.004787 | $0.037031 | 1689 | ||
6h ago | SELL | $6.41 | 9,126.49 | 0.004459 | $0.037025 | 1689 | ||
6h ago | SELL | $4.96 | 7,090.78 | 0.003465 | $0.037006 | 1689 | ||
6h ago | SELL | $7.63 | 10,890 | 0.005322 | $0.037007 | 1689 | ||
6h ago | SELL | $13.24 | 18,896 | 0.009240 | $0.037010 | 1689 | ||
6h ago | SELL | $35.14 | 50,136 | 0.02453 | $0.037010 | 1689 | ||
6h ago | SELL | $8.91 | 12,669 | 0.006207 | $0.037038 | 1689 | ||
8h ago | SELL | $14.61 | 20,659 | 0.01016 | $0.037073 | 124 | ||
8h ago | SELL | $11.98 | 16,875 | 0.008284 | $0.037103 | 1689 | ||
8h ago | SELL | $61.57 | 86,553 | 0.04255 | $0.037113 | 1689 | ||
9h ago | BUY | $21.89 | 31,975 | 0.01542 | $0.036846 | 1689 | ||
9h ago | BUY | $21.98 | 31,874 | 0.01537 | $0.036898 | 1689 | ||
9h ago | BUY | $6.77 | 9,794.41 | 0.004695 | $0.036922 | 1689 | ||
9h ago | BUY | $8.19 | 11,776 | 0.005644 | $0.036955 | 124 | ||
9h ago | BUY | $5.41 | 7,783.17 | 0.003729 | $0.036953 | 1689 | ||
9h ago | BUY | $9.26 | 13,330 | 0.006385 | $0.036951 | 1689 | ||
9h ago | BUY | $6.30 | 9,051.04 | 0.004334 | $0.036965 | 1689 | ||
9h ago | BUY | $5.91 | 8,463.53 | 0.004051 | $0.036984 | 1689 | ||
9h ago | BUY | $5.93 | 8,497.81 | 0.004066 | $0.036986 | 1689 | ||
9h ago | BUY | $4.83 | 6,912.29 | 0.003307 | $0.036996 | 1689 | ||
9h ago | BUY | $4.30 | 6,144.75 | 0.002939 | $0.037006 | 1689 | ||
9h ago | BUY | $5.84 | 8,334.14 | 0.003986 | $0.037010 | 1689 | ||
9h ago | BUY | $4.44 | 6,351.57 | 0.003031 | $0.036999 | 1689 | ||
9h ago | BUY | $5.17 | 7,356.87 | 0.003525 | $0.037027 | 1689 | ||
10h ago | BUY | $7.57 | 10,735 | 0.005159 | $0.037059 | 1689 | ||
10h ago | BUY | $7.99 | 11,314 | 0.005436 | $0.037064 | 1689 | ||
10h ago | BUY | $6.61 | 9,356.41 | 0.004495 | $0.037071 | 1689 | ||
10h ago | BUY | $8.48 | 11,986 | 0.005767 | $0.037082 | 1689 | ||
10h ago | BUY | $6.13 | 8,645.68 | 0.004161 | $0.037090 | 1689 | ||
10h ago | BUY | $21.92 | 30,912 | 0.01487 | $0.037094 | 1689 | ||
10h ago | BUY | $7.23 | 10,207 | 0.004908 | $0.037090 | 1689 | ||
10h ago | BUY | $10.57 | 14,918 | 0.007171 | $0.037087 | 1689 | ||
10h ago | BUY | $5.55 | 7,843.44 | 0.003769 | $0.037085 | 1689 | ||
10h ago | BUY | $75.71 | 107,029 | 0.05135 | $0.037074 | 1689 | ||
10h ago | BUY | $6.64 | 9,410.19 | 0.004507 | $0.037063 | 1689 | ||
10h ago | SELL | $464.13 | 655,234 | 0.3147 | $0.037083 | |||
10h ago | BUY | $25.49 | 35,478 | 0.01729 | $0.037186 | 1689 | ||
10h ago | BUY | $16.42 | 22,868 | 0.01113 | $0.037181 | 1689 | ||
10h ago | BUY | $16.38 | 22,830 | 0.01111 | $0.037176 | 124 | ||
10h ago | BUY | $7.65 | 10,698 | 0.005192 | $0.037156 | 1689 | ||
10h ago | BUY | $18.02 | 25,206 | 0.01222 | $0.037150 | 1689 | ||
13h ago | SELL | $441.72 | 610,646 | 0.3001 | $0.037233 | 80 | ||
13h ago | SELL | $239.13 | 326,331 | 0.1624 | $0.037328 | 1689 | ||
13h ago | BUY | $192.91 | 261,446 | 0.1310 | $0.037378 | 10 | ||
13h ago | BUY | $96.48 | 131,481 | 0.06556 | $0.037338 | 10 | ||
13h ago | BUY | $1,254.51 | 1,754,472 | 0.8524 | $0.037150 | 10 | ||
13h ago | BUY | $192.98 | 277,507 | 0.1311 | $0.036954 | 10 | ||
13h ago | BUY | $192.98 | 279,606 | 0.1311 | $0.036902 | 10 | ||
13h ago | SELL | $338.25 | 495,000 | 0.2305 | $0.036833 | |||
14h ago | BUY | $242.22 | 351,079 | 0.1649 | $0.036899 | 24 | ||
14h ago | BUY | $60.53 | 88,267 | 0.04121 | $0.036858 | 24 | ||
14h ago | BUY | $100.84 | 147,503 | 0.06865 | $0.036836 | 24 | ||
15h ago | BUY | $10.08 | 14,765 | 0.006901 | $0.036828 | 1689 | ||
15h ago | BUY | $10.52 | 15,410 | 0.007199 | $0.036830 | 1689 | ||
15h ago | BUY | $10.46 | 15,298 | 0.007164 | $0.036842 | 1689 | ||
16h ago | SELL | $404.61 | 580,887 | 0.2731 | $0.036965 | 28 | ||
16h ago | SELL | $95.91 | 136,200 | 0.06467 | $0.037041 | 1689 | ||
16h ago | BUY | $676.51 | 965,704 | 0.4561 | $0.037005 | |||
16h ago | SELL | $81.13 | 117,853 | 0.05470 | $0.036884 | 1689 | ||
16h ago | SELL | $69.25 | 100,304 | 0.04669 | $0.036904 | |||
16h ago | BUY | $676.51 | 985,548 | 0.4561 | $0.036864 | |||
17h ago | SELL | $116.78 | 175,090 | 0.07941 | $0.036669 | |||
17h ago | BUY | $441.44 | 668,537 | 0.3019 | $0.036603 |