This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
96,778,22899.99%
Total Supply96,778,233
Max Supply96,778,251
PooledXAI50B0.0129115($<1)
PooledWETH0.0172($<1)
Converter
1XAI50B
= $0.002503
?XAI50B
USD
About
XAI50B Overview
XAI50B (XAI50B) was launched on 03.27.2025 and is currently trading at $0.002503. The circulating supply of XAI50B is 96.78M, and it has a market cap of $242,288.
XAI50B Price and Market Performance
In the past 24 hours, the price of XAI50B (XAI50B) has experienced a 0% change, with a trading volume of $242,288. Keep an eye on XAI50B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI50B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | REMOVE | $39,110.37 | 15,776,290 | 20.71 | - | |||
5d ago | REMOVE | $7,637.73 | 3,090,558 | 4.05 | - | |||
5d ago | SELL | $854.13 | 341,171 | 0.4548 | $0.002503 | |||
5d ago | BUY | $293.37 | 115,146 | 0.1562 | $0.002547 | |||
5d ago | SELL | $2,480.09 | 935,876 | 1.32 | $0.002650 | |||
5d ago | BUY | $2,599.64 | 977,598 | 1.38 | $0.002659 | |||
5d ago | BUY | $909.02 | 367,838 | 0.4842 | $0.002471 | |||
5d ago | BUY | $2,558.36 | 1,105,260 | 1.34 | $0.002314 | |||
5d ago | BUY | $144.42 | 66,228 | 0.07612 | $0.002180 | |||
5d ago | SELL | $986.43 | 446,482 | 0.5199 | $0.002209 | |||
5d ago | SELL | $4,883.08 | 1,948,542 | 2.57 | $0.002506 | |||
5d ago | BUY | $1,254.50 | 460,319 | 0.6612 | $0.002725 | |||
5d ago | BUY | $5,124.13 | 2,156,953 | 2.70 | $0.002375 | |||
5d ago | SELL | $383.46 | 179,946 | 0.2021 | $0.002131 | |||
5d ago | SELL | $1,305.73 | 589,927 | 0.6885 | $0.002213 | |||
5d ago | SELL | $148.32 | 64,853 | 0.07821 | $0.002287 | |||
5d ago | BUY | $445.85 | 195,067 | 0.2351 | $0.002285 | |||
5d ago | BUY | $150.93 | 66,920 | 0.07959 | $0.002255 | |||
5d ago | BUY | $1,316.95 | 603,713 | 0.6944 | $0.002181 | |||
5d ago | SELL | $1,194.31 | 552,219 | 0.6297 | $0.002162 | |||
5d ago | BUY | $1,317.30 | 607,163 | 0.6946 | $0.002169 | |||
5d ago | SELL | $1,317.30 | 610,714 | 0.6946 | $0.002156 | |||
5d ago | BUY | $1,382.62 | 639,282 | 0.7303 | $0.002162 | |||
5d ago | SELL | $3,333.67 | 1,484,850 | 1.76 | $0.002245 | |||
5d ago | BUY | $3,527.24 | 1,568,727 | 1.86 | $0.002248 | |||
5d ago | SELL | $3,013.95 | 1,363,210 | 1.59 | $0.002210 | |||
5d ago | BUY | $3,097.38 | 1,395,276 | 1.63 | $0.002219 | |||
5d ago | SELL | $4,736.61 | 2,071,291 | 2.50 | $0.002286 | |||
5d ago | BUY | $4,855.50 | 2,116,459 | 2.56 | $0.002294 | |||
5d ago | SELL | $156.92 | 76,368 | 0.08291 | $0.002054 | |||
5d ago | BUY | $173.66 | 83,810 | 0.09150 | $0.002072 | |||
5d ago | SELL | $3,249.94 | 1,471,259 | 1.71 | $0.002208 | |||
5d ago | BUY | $3,331.22 | 1,501,899 | 1.75 | $0.002218 | |||
5d ago | SELL | $3,273.99 | 1,486,206 | 1.72 | $0.002202 | |||
5d ago | BUY | $3,499.68 | 1,590,293 | 1.84 | $0.002200 | |||
5d ago | SELL | $2,759.70 | 1,283,373 | 1.45 | $0.002150 | |||
5d ago | SELL | $1,303.61 | 553,036 | 0.6887 | $0.002357 | |||
5d ago | SELL | $1,457.15 | 584,340 | 0.7725 | $0.002493 | |||
5d ago | SELL | $167.96 | 63,916 | 0.08747 | $0.002627 | |||
5d ago | SELL | $2,157.54 | 783,288 | 1.12 | $0.002754 | |||
5d ago | BUY | $1,733.48 | 623,654 | 0.9076 | $0.002779 | |||
5d ago | BUY | $2,154.10 | 839,542 | 1.12 | $0.002565 | |||
5d ago | BUY | $3,076.70 | 1,343,047 | 1.61 | $0.002290 | |||
5d ago | SELL | $2,555.08 | 1,134,358 | 1.33 | $0.002252 | |||
5d ago | BUY | $1,414.16 | 608,198 | 0.7405 | $0.002325 | |||
5d ago | SELL | $3,643.24 | 1,503,091 | 1.90 | $0.002423 | |||
5d ago | BUY | $171.14 | 65,113 | 0.08960 | $0.002628 | |||
5d ago | SELL | $1,888.68 | 697,991 | 0.9888 | $0.002705 | |||
5d ago | SELL | $4,531.01 | 1,476,742 | 2.37 | $0.003068 | |||
5d ago | BUY | $2,394.21 | 743,865 | 1.25 | $0.003218 | |||
5d ago | SELL | $185.20 | 60,313 | 0.09692 | $0.003070 | |||
5d ago | BUY | $4,326.98 | 1,521,507 | 2.26 | $0.002843 | |||
5d ago | BUY | $3,040.96 | 1,244,059 | 1.59 | $0.002444 | |||
5d ago | SELL | $3,060.76 | 1,258,708 | 1.60 | $0.002431 | |||
5d ago | SELL | $3,423.39 | 1,230,290 | 1.79 | $0.002782 | |||
5d ago | BUY | $4,175.40 | 1,515,280 | 2.18 | $0.002755 | |||
5d ago | BUY | $3,245.11 | 1,375,406 | 1.69 | $0.002359 | |||
5d ago | BUY | $140.39 | 64,043 | 0.07343 | $0.002192 | |||
5d ago | BUY | $2,663.61 | 1,297,463 | 1.39 | $0.002052 | |||
5d ago | SELL | $5,271.53 | 2,437,329 | 2.75 | $0.002162 | |||
5d ago | BUY | $5,428.35 | 2,504,300 | 2.83 | $0.002167 | |||
5d ago | SELL | $474.16 | 246,173 | 0.2479 | $0.001926 | |||
5d ago | BUY | $483.08 | 249,354 | 0.2526 | $0.001937 | |||
5d ago | SELL | $1,309.19 | 666,527 | 0.6847 | $0.001964 | |||
5d ago | BUY | $1,353.21 | 685,493 | 0.7076 | $0.001974 | |||
5d ago | SELL | $1,353.21 | 689,493 | 0.7076 | $0.001962 | |||
5d ago | BUY | $1,476.54 | 750,077 | 0.7721 | $0.001968 | |||
5d ago | SELL | $2,059.92 | 1,038,201 | 1.07 | $0.001984 | |||
5d ago | BUY | $2,115.61 | 1,061,325 | 1.10 | $0.001993 | |||
5d ago | SELL | $278.62 | 146,863 | 0.1457 | $0.001897 | |||
5d ago | BUY | $291.55 | 152,811 | 0.1524 | $0.001907 | |||
5d ago | SELL | $357.06 | 187,965 | 0.1867 | $0.001899 | |||
5d ago | SELL | $2,226.83 | 1,102,509 | 1.16 | $0.002019 | |||
5d ago | BUY | $418.69 | 197,404 | 0.2189 | $0.002121 | |||
5d ago | BUY | $2,278.47 | 1,145,244 | 1.19 | $0.001989 | |||
5d ago | SELL | $1,556.05 | 800,053 | 0.8138 | $0.001944 | |||
5d ago | BUY | $1,609.02 | 823,227 | 0.8413 | $0.001954 | |||
5d ago | SELL | $1,591.12 | 819,985 | 0.8329 | $0.001940 | |||
5d ago | BUY | $1,647.32 | 845,028 | 0.8623 | $0.001949 | |||
5d ago | SELL | $635.69 | 336,043 | 0.3327 | $0.001891 | |||
5d ago | BUY | $670.53 | 352,642 | 0.3510 | $0.001901 | |||
5d ago | BUY | $1,050.99 | 576,035 | 0.5494 | $0.001824 | |||
5d ago | BUY | $953.00 | 548,031 | 0.4970 | $0.001738 | |||
5d ago | SELL | $2,048.63 | 1,152,032 | 1.06 | $0.001778 | |||
5d ago | BUY | $2,270.24 | 1,276,059 | 1.18 | $0.001779 | |||
5d ago | SELL | $251.06 | 149,207 | 0.1306 | $0.001682 | |||
5d ago | BUY | $264.50 | 156,650 | 0.1379 | $0.001688 | |||
5d ago | SELL | $1,814.89 | 1,039,583 | 0.9468 | $0.001745 | |||
5d ago | SELL | $4,287.74 | 2,119,373 | 2.23 | $0.002023 | |||
5d ago | SELL | $772.97 | 339,431 | 0.4032 | $0.002277 | |||
5d ago | SELL | $1,932.50 | 799,981 | 1.00 | $0.002415 | |||
5d ago | BUY | $881.77 | 354,620 | 0.4600 | $0.002486 | |||
5d ago | BUY | $1,932.29 | 826,167 | 1.00 | $0.002338 | |||
5d ago | SELL | $1,260.53 | 550,046 | 0.6575 | $0.002291 | |||
5d ago | BUY | $2,502.96 | 1,116,833 | 1.30 | $0.002241 | |||
5d ago | BUY | $1,203.92 | 584,460 | 0.6280 | $0.002059 | |||
5d ago | SELL | $1,203.92 | 587,885 | 0.6280 | $0.002047 | |||
5d ago | BUY | $4,471.89 | 2,353,322 | 2.33 | $0.001900 | |||
5d ago | BUY | $1,025.08 | 617,793 | 0.5347 | $0.001659 | |||
5d ago | SELL | $339.94 | 209,800 | 0.1773 | $0.001620 |