TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledWHALE538,189,564($5.3K)
PooledWBNB8.93($5.3K)
Converter
1WHALE
= $0.041152
?WHALE
USD
About
WHALE Ai Overview
WHALE Ai (WHALE) was launched on 03.03.2025 and is currently trading at $0.00001152. The circulating supply of WHALE Ai is 1.00B, and it has a market cap of $11,521.6.
WHALE Ai Price and Market Performance
In the past 24 hours, the price of WHALE Ai (WHALE) has experienced a 0% change, with a trading volume of $11,521.6. Keep an eye on WHALE Ai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WHALE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $889.65 | 77,216,315 | 1.51 | $0.041152 | |||
2d ago | SELL | $3.67 | 272,141 | 0.006246 | $0.041349 | |||
3d ago | SELL | $197.40 | 14,154,935 | 0.3356 | $0.041394 | |||
3d ago | SELL | $0.75 | 52,622 | 0.001288 | $0.041435 | |||
3d ago | SELL | $77.24 | 5,331,337 | 0.1321 | $0.041448 | |||
3d ago | SELL | $8.01 | 546,801 | 0.01373 | $0.041466 | |||
3d ago | SELL | $1,307.75 | 73,794,515 | 2.23 | $0.041772 | |||
3d ago | BUY | $515.91 | 25,743,323 | 0.8835 | $0.042004 | |||
3d ago | BUY | $1,156.22 | 73,794,515 | 1.98 | $0.041566 | |||
3d ago | BUY | $867.12 | 77,216,315 | 1.48 | $0.041122 | |||
3d ago | SELL | $138.51 | 14,154,935 | 0.2379 | $0.059785 | |||
3d ago | SELL | $106.88 | 10,423,152 | 0.1836 | $0.041025 | |||
3d ago | SELL | $705.39 | 59,540,840 | 1.21 | $0.041184 | |||
3d ago | BUY | $514.16 | 41,679,996 | 0.8835 | $0.041233 | |||
3d ago | BUY | $115.21 | 10,423,152 | 0.1980 | $0.041105 | |||
3d ago | BUY | $576.07 | 59,540,840 | 0.9900 | $0.059675 | |||
3d ago | SELL | $691.79 | 70,050,259 | 1.18 | $0.059875 | |||
3d ago | BUY | $516.55 | 50,220,963 | 0.8835 | $0.041028 | |||
3d ago | BUY | $578.65 | 70,050,259 | 0.9900 | $0.058260 | |||
3d ago | BUY | $516.14 | 79,826,555 | 0.8835 | $0.056465 | |||
4d ago | BUY | $513.00 | 103,800,393 | 0.8835 | $0.054942 | |||
5d ago | SELL | $1.80 | 416,952 | 0.003071 | $0.054333 | |||
5d ago | SELL | $1.96 | 456,408 | 0.003366 | $0.054307 | |||
8d ago | SELL | $1.64 | 376,286 | 0.002778 | $0.054359 | |||
8d ago | SELL | $102.61 | 22,928,026 | 0.1743 | $0.054475 | |||
8d ago | SELL | $3.40 | 741,957 | 0.005816 | $0.054595 | |||
9d ago | SELL | $11.92 | 2,607,465 | 0.02052 | $0.054572 | |||
12d ago | SELL | $15.03 | 3,361,128 | 0.02666 | $0.054472 | |||
13d ago | SELL | $9.00 | 2,011,973 | 0.01607 | $0.054477 | |||
14d ago | SELL | $0.57 | 121,697 | 0.039751 | $0.054757 | |||
17d ago | SELL | $27.34 | 5,692,825 | 0.04596 | $0.054804 | |||
17d ago | SELL | $3.42 | 694,301 | 0.005653 | $0.054934 | |||
18d ago | SELL | $18.54 | 3,740,990 | 0.03063 | $0.054956 | |||
19d ago | SELL | $9.60 | 1,895,746 | 0.01564 | $0.055064 | |||
19d ago | BUY | $7.68 | 1,526,052 | 0.01266 | $0.055034 | |||
19d ago | SELL | $15.52 | 3,101,719 | 0.02566 | $0.055004 | |||
20d ago | SELL | $5.90 | 1,201,909 | 0.01000 | $0.054912 | |||
20d ago | SELL | $56.89 | 11,200,695 | 0.09476 | $0.055079 | |||
20d ago | SELL | $55.96 | 10,694,840 | 0.09320 | $0.055233 | |||
20d ago | SELL | $34.14 | 6,369,240 | 0.05682 | $0.055360 | |||
20d ago | BUY | $59.93 | 11,200,695 | 0.09975 | $0.055351 | |||
20d ago | BUY | $33.27 | 6,369,240 | 0.05537 | $0.055223 | |||
20d ago | SELL | $51.03 | 9,777,894 | 0.08497 | $0.055219 | |||
20d ago | BUY | $30.02 | 5,692,825 | 0.05000 | $0.055274 | |||
20d ago | BUY | $55.16 | 10,694,840 | 0.09186 | $0.055158 | |||
20d ago | SELL | $118.28 | 22,672,428 | 0.1969 | $0.055217 | |||
20d ago | SELL | $20.41 | 3,774,619 | 0.03399 | $0.055409 | |||
20d ago | BUY | $120.10 | 22,672,428 | 0.2000 | $0.055297 | |||
20d ago | BUY | $19.28 | 3,774,619 | 0.03211 | $0.055108 | |||
20d ago | SELL | $33.18 | 6,504,122 | 0.05526 | $0.055101 | |||
20d ago | BUY | $49.91 | 9,777,894 | 0.08312 | $0.055104 | |||
20d ago | BUY | $32.48 | 6,504,122 | 0.05409 | $0.054994 | |||
20d ago | SELL | $3.62 | 738,437 | 0.006064 | $0.054911 | |||
21d ago | SELL | $0.70 | 142,624 | 0.001172 | $0.054971 | |||
21d ago | BUY | $3.00 | 599,398 | 0.004950 | $0.055009 | |||
21d ago | SELL | $0.71 | 144,445 | 0.001186 | $0.054981 | |||
21d ago | BUY | $0.60 | 119,948 | 0.0399 | $0.055005 | |||
22d ago | SELL | $79.52 | 15,310,978 | 0.1283 | $0.055193 | |||
22d ago | BUY | $17.23 | 3,249,877 | 0.02781 | $0.055304 | |||
22d ago | BUY | $79.22 | 15,310,978 | 0.1278 | $0.055174 | |||
24d ago | SELL | $0.29 | 57,271 | 0.034662 | $0.055075 | |||
24d ago | SELL | $1.15 | 229,084 | 0.001865 | $0.055034 | |||
26d ago | BUY | $1.26 | 241,930 | 0.001980 | $0.055244 | |||
26d ago | SELL | $0.33 | 63,194 | 0.035144 | $0.055235 | |||
26d ago | SELL | $0.56 | 106,994 | 0.038712 | $0.055250 | |||
26d ago | SELL | $54.92 | 10,384,531 | 0.08575 | $0.055288 | |||
26d ago | SELL | $32.55 | 6,020,925 | 0.05081 | $0.055407 | |||
26d ago | SELL | $5.30 | 979,056 | 0.008341 | $0.055419 | |||
26d ago | SELL | $2.37 | 442,083 | 0.003773 | $0.055363 | |||
27d ago | SELL | $176.87 | 31,487,951 | 0.2809 | $0.055617 | |||
28d ago | SELL | $5.05 | 868,595 | 0.008103 | $0.055817 | |||
28d ago | SELL | $0.14 | 25,314 | 0.032364 | $0.055810 | |||
28d ago | SELL | $12.38 | 2,113,435 | 0.01980 | $0.055858 | |||
28d ago | BUY | $12.46 | 2,113,435 | 0.01990 | $0.055895 | |||
29d ago | SELL | $0.47 | 81,373 | 0.037601 | $0.055861 | |||
29d ago | SELL | $0.46 | 79,289 | 0.037408 | $0.055899 | |||
29d ago | SELL | $23.08 | 3,903,437 | 0.03668 | $0.055914 | |||
29d ago | SELL | $35.38 | 5,891,803 | 0.05614 | $0.056005 | |||
29d ago | SELL | $44.06 | 7,212,223 | 0.07002 | $0.056109 | |||
29d ago | SELL | $4.72 | 754,837 | 0.007413 | $0.056259 | |||
1mo ago | SELL | $1.01 | 163,084 | 0.001603 | $0.056230 | |||
1mo ago | SELL | $7.33 | 1,172,642 | 0.01155 | $0.056254 | |||
1mo ago | SELL | $13.13 | 2,114,723 | 0.02093 | $0.056209 | |||
1mo ago | SELL | $3.14 | 518,442 | 0.005152 | $0.056064 | |||
1mo ago | SELL | $4.22 | 696,701 | 0.006936 | $0.056071 | |||
1mo ago | SELL | $22.15 | 3,584,268 | 0.03591 | $0.056180 | |||
1mo ago | SELL | $9.50 | 1,527,209 | 0.01541 | $0.056224 | |||
1mo ago | SELL | $12.73 | 1,980,154 | 0.02009 | $0.056430 | |||
1mo ago | BUY | $0.12 | 20,018 | 0.032047 | $0.056426 | |||
1mo ago | SELL | $12.55 | 1,964,714 | 0.02005 | $0.056387 | |||
1mo ago | SELL | $10.12 | 1,573,442 | 0.01614 | $0.056437 | |||
1mo ago | SELL | $4.96 | 764,241 | 0.007867 | $0.056494 | |||
1mo ago | SELL | $175.77 | 27,370,993 | 0.2940 | $0.056422 | |||
1mo ago | SELL | $6.20 | 925,823 | 0.01038 | $0.056702 | |||
1mo ago | SELL | $0.28 | 43,042 | 0.034833 | $0.056736 | |||
1mo ago | SELL | $4.68 | 688,751 | 0.007743 | $0.056804 | |||
1mo ago | SELL | $0.17 | 25,208 | 0.032837 | $0.056829 | |||
1mo ago | BUY | $181.98 | 27,370,993 | 0.2970 | $0.056649 | |||
1mo ago | BUY | $9.71 | 1,527,209 | 0.01585 | $0.056358 | |||
1mo ago | SELL | $64.66 | 10,089,384 | 0.1055 | $0.056408 |