TXNS4
BuysSells
04
Volume$29
Buy VolSell Vol
$0$29
Makers4
BuyersSellers
04
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBEAR838,274,130($3.4K)
PooledWBNB6.69($4.0K)
Converter
1BEAR
= $0.054109
?BEAR
USD
About
BEAR Overview
BEAR (BEAR) was launched on 03.21.2025 and is currently trading at $0.0(5)4109. The circulating supply of BEAR is 1.00B, and it has a market cap of $4,109.13.
BEAR Price and Market Performance
In the past 24 hours, the price of BEAR (BEAR) has experienced a -2.8% change, with a trading volume of $4,109.13. Keep an eye on BEAR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $5.39 | 1,313,203 | 0.008954 | $0.054109 | |||
13h ago | SELL | $0.50 | 122,869 | 0.038392 | $0.054122 | |||
13h ago | SELL | $22.33 | 5,378,354 | 0.03698 | $0.054152 | 17 | ||
14h ago | SELL | $0.41 | 100,000 | 0.036922 | $0.054189 | |||
1d ago | SELL | $1.66 | 394,433 | 0.002732 | $0.054227 | |||
1d ago | SELL | $11.89 | 2,799,966 | 0.01946 | $0.054247 | |||
2d ago | SELL | $102.42 | 23,570,618 | 0.1693 | $0.054345 | |||
3d ago | SELL | $18.99 | 4,235,006 | 0.03149 | $0.054484 | |||
3d ago | SELL | $1.45 | 323,747 | 0.002421 | $0.054503 | |||
3d ago | SELL | $120.56 | 25,641,407 | 0.1982 | $0.054702 | |||
4d ago | SELL | $12.05 | 2,500,001 | 0.02004 | $0.054820 | |||
4d ago | SELL | $57.92 | 11,673,885 | 0.09537 | $0.054961 | |||
4d ago | SELL | $1.49 | 297,223 | 0.002467 | $0.055035 | |||
5d ago | SELL | $83.50 | 16,135,061 | 0.1369 | $0.055175 | 17 | ||
5d ago | SELL | $227.77 | 40,677,998 | 0.3734 | $0.055599 | |||
5d ago | SELL | $3.41 | 559,525 | 0.005442 | $0.056101 | |||
5d ago | SELL | $70.63 | 11,313,611 | 0.1119 | $0.056243 | |||
5d ago | SELL | $6.30 | 995,893 | 0.01003 | $0.056330 | |||
5d ago | SELL | $0.95 | 149,678 | 0.001510 | $0.056354 | |||
5d ago | SELL | $61.05 | 9,430,449 | 0.09653 | $0.056473 | |||
6d ago | SELL | $68.12 | 10,169,499 | 0.1071 | $0.056699 | |||
6d ago | BUY | $63.38 | 9,430,449 | 0.1000 | $0.056720 | |||
6d ago | BUY | $126.91 | 19,693,807 | 0.2000 | $0.056444 | |||
6d ago | BUY | $127.07 | 20,888,569 | 0.2000 | $0.056083 | 17 | ||
6d ago | SELL | $171.20 | 27,996,437 | 0.2694 | $0.056115 | |||
6d ago | BUY | $190.60 | 31,153,690 | 0.3000 | $0.056118 | |||
6d ago | BUY | $157.61 | 27,996,437 | 0.2480 | $0.055629 | |||
6d ago | SELL | $4.77 | 880,808 | 0.007480 | $0.055417 | |||
6d ago | SELL | $100.69 | 18,038,244 | 0.1572 | $0.055582 | |||
6d ago | BUY | $63.95 | 11,313,611 | 0.1000 | $0.055652 | |||
6d ago | BUY | $63.95 | 11,673,885 | 0.1000 | $0.055478 | |||
6d ago | BUY | $94.97 | 18,038,244 | 0.1485 | $0.055264 | |||
6d ago | BUY | $127.52 | 25,641,407 | 0.1994 | $0.054973 | |||
6d ago | SELL | $28.32 | 5,909,495 | 0.04457 | $0.054793 | |||
6d ago | SELL | $52.83 | 10,789,956 | 0.08313 | $0.054896 | |||
6d ago | SELL | $53.20 | 10,571,114 | 0.08373 | $0.055033 | |||
6d ago | SELL | $1.68 | 332,678 | 0.002672 | $0.055061 | |||
6d ago | SELL | $0.79 | 155,652 | 0.001251 | $0.055137 | |||
6d ago | SELL | $12.29 | 2,397,028 | 0.01933 | $0.055128 | |||
6d ago | SELL | $7.02 | 1,363,844 | 0.01105 | $0.055148 | |||
6d ago | SELL | $0.48 | 93,804 | 0.037618 | $0.055156 | |||
7d ago | SELL | $0.29 | 58,799 | 0.034776 | $0.055025 | |||
7d ago | SELL | $5.44 | 1,077,159 | 0.008763 | $0.055051 | |||
7d ago | SELL | $3.52 | 693,948 | 0.005658 | $0.055084 | |||
7d ago | SELL | $74.95 | 14,269,237 | 0.1187 | $0.055252 | 13 | ||
7d ago | SELL | $1.41 | 264,602 | 0.002244 | $0.055366 | |||
7d ago | SELL | $78.12 | 14,269,237 | 0.1234 | $0.055475 | 13 | ||
8d ago | SELL | $5.74 | 1,035,796 | 0.009149 | $0.055549 | |||
8d ago | SELL | $1.70 | 304,153 | 0.002691 | $0.055590 | |||
8d ago | SELL | $35.85 | 6,329,115 | 0.05652 | $0.055665 | |||
8d ago | BUY | $158.10 | 28,624,348 | 0.2492 | $0.055523 | 13 | ||
8d ago | SELL | $2.82 | 535,589 | 0.004465 | $0.055277 | |||
8d ago | SELL | $26.53 | 5,000,000 | 0.04200 | $0.055307 | |||
8d ago | SELL | $0.39 | 74,000 | 0.036258 | $0.055353 | |||
8d ago | SELL | $63.92 | 11,573,528 | 0.09944 | $0.055522 | |||
8d ago | SELL | $120.53 | 20,861,370 | 0.1874 | $0.055777 | 15 | ||
8d ago | SELL | $4.11 | 692,544 | 0.006410 | $0.055940 | |||
8d ago | SELL | $0.81 | 136,878 | 0.001268 | $0.055938 | |||
9d ago | SELL | $1.18 | 200,000 | 0.001854 | $0.055943 | |||
9d ago | SELL | $0.35 | 60,110 | 0.035575 | $0.055929 | |||
9d ago | SELL | $83.51 | 13,827,296 | 0.1308 | $0.056039 | |||
9d ago | SELL | $6.20 | 1,010,358 | 0.009762 | $0.056140 | |||
9d ago | SELL | $2.84 | 462,811 | 0.004481 | $0.056155 | |||
9d ago | SELL | $6.07 | 983,455 | 0.009542 | $0.056181 | |||
9d ago | SELL | $5.45 | 879,778 | 0.008559 | $0.056195 | |||
9d ago | BUY | $126.29 | 20,861,370 | 0.1982 | $0.056054 | 15 | ||
9d ago | SELL | $16.10 | 2,735,337 | 0.02520 | $0.055887 | |||
9d ago | SELL | $38.79 | 6,533,175 | 0.06098 | $0.055937 | |||
9d ago | SELL | $15.99 | 2,688,900 | 0.02543 | $0.055949 | |||
9d ago | SELL | $27.62 | 4,587,129 | 0.04383 | $0.056021 | |||
9d ago | SELL | $46.07 | 7,572,787 | 0.07364 | $0.056084 | 15 | ||
9d ago | SELL | $12.64 | 2,036,923 | 0.02008 | $0.056209 | |||
9d ago | SELL | $198.02 | 30,348,009 | 0.3140 | $0.056524 | |||
9d ago | SELL | $459.10 | 61,008,305 | 0.7279 | $0.057525 | |||
9d ago | SELL | $7.16 | 863,738 | 0.01137 | $0.058293 | |||
9d ago | BUY | $62.09 | 7,572,787 | 0.09912 | $0.058199 | 15 | ||
9d ago | SELL | $82.60 | 10,083,636 | 0.1318 | $0.058192 | |||
9d ago | SELL | $182.58 | 21,134,110 | 0.2915 | $0.058639 | 341 | ||
9d ago | SELL | $31.08 | 3,448,118 | 0.04961 | $0.059015 | |||
9d ago | SELL | $31.46 | 3,448,118 | 0.05022 | $0.059125 | 341 | ||
9d ago | SELL | $31.85 | 3,448,118 | 0.05083 | $0.059238 | 113 | ||
9d ago | SELL | $26.52 | 2,840,305 | 0.04234 | $0.059339 | |||
9d ago | SELL | $92.43 | 9,676,815 | 0.1475 | $0.059552 | |||
9d ago | SELL | $320.95 | 31,201,202 | 0.5133 | $0.041028 | |||
9d ago | BUY | $30.95 | 2,840,305 | 0.04952 | $0.041089 | |||
9d ago | BUY | $37.12 | 3,448,118 | 0.05940 | $0.041076 | |||
9d ago | BUY | $62.50 | 5,909,495 | 0.1000 | $0.041057 | |||
9d ago | BUY | $62.50 | 6,044,608 | 0.1000 | $0.041034 | |||
9d ago | BUY | $62.50 | 6,184,408 | 0.1000 | $0.041010 | |||
9d ago | BUY | $62.50 | 6,329,115 | 0.1000 | $0.059876 | |||
9d ago | BUY | $92.82 | 9,676,815 | 0.1485 | $0.059592 | |||
9d ago | BUY | $62.31 | 6,691,119 | 0.09970 | $0.059313 | |||
9d ago | SELL | $53.60 | 5,791,600 | 0.08572 | $0.059255 | |||
9d ago | SELL | $79.06 | 8,329,434 | 0.1264 | $0.059492 | |||
9d ago | SELL | $327.82 | 32,042,460 | 0.5242 | $0.041023 | |||
9d ago | BUY | $62.54 | 5,791,600 | 0.1000 | $0.041079 | |||
9d ago | BUY | $87.55 | 8,329,434 | 0.1400 | $0.041051 | |||
9d ago | BUY | $312.69 | 32,042,460 | 0.5000 | $0.059758 | |||
9d ago | SELL | $1.01 | 110,772 | 0.001622 | $0.059154 | |||
9d ago | SELL | $6.21 | 678,386 | 0.009950 | $0.059160 |