TXNS61
BuysSells
3724
Volume$232
Buy VolSell Vol
$114$118
Makers39
BuyersSellers
2622
Security
Safe
Circ. Supply
100.51T49.65%
Total Supply100.51T
Max Supply202.40T
PooledMAGA1.37T($2.1K)
PooledWBNB3.55($2.1K)
Converter
1MAGA
= $0.081531
?MAGA
USD
About
TRUMP Overview
TRUMP (MAGA) was launched on 08.28.2023 and is currently trading at $0.0(8)1531. The circulating supply of TRUMP is 100.51T, and it has a market cap of $153,910.
TRUMP Price and Market Performance
In the past 24 hours, the price of TRUMP (MAGA) has experienced a -0.8% change, with a trading volume of $153,910. Keep an eye on TRUMP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MAGA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $0.80 | 525,389,573 | 0.001361 | $0.081531 | |||
3h ago | SELL | $<1 | 49,983,475 | 0.031296 | $0.081538 | 375 | ||
3h ago | SELL | $<1 | 38,666,005 | 0.031002 | $0.081539 | 486 | ||
3h ago | SELL | $<1 | 41,661,981 | 0.031080 | $0.081539 | 516 | ||
3h ago | SELL | $0.31 | 202,915,368 | 0.035263 | $0.081540 | |||
3h ago | SELL | $0.37 | 240,970,164 | 0.036252 | $0.081541 | 486 | ||
3h ago | SELL | $1.43 | 931,677,201 | 0.002419 | $0.081542 | 296 | ||
3h ago | SELL | $2.03 | 1.32B | 0.003431 | $0.081545 | |||
3h ago | BUY | $36.60 | 23.97B | 0.06163 | $0.081527 | |||
3h ago | BUY | $<1 | 50,994,610 | 0.031288 | $0.081500 | 351 | ||
3h ago | BUY | $<1 | 31,953,947 | 0.048074 | $0.081500 | |||
3h ago | BUY | $0.46 | 312,360,894 | 0.037891 | $0.081500 | 3064 | ||
3h ago | BUY | $4.72 | 3.16B | 0.007952 | $0.081496 | 3064 | ||
3h ago | BUY | $1.41 | 948,150,774 | 0.002382 | $0.081492 | |||
3h ago | SELL | $39.93 | 26.40B | 0.06723 | $0.081512 | |||
3h ago | BUY | $1.98 | 1.28B | 0.003338 | $0.081547 | |||
3h ago | SELL | $0.35 | 230,311,026 | 0.035967 | $0.081538 | 516 | ||
4h ago | SELL | $0.80 | 523,460,622 | 0.001357 | $0.081537 | 138 | ||
4h ago | SELL | $0.21 | 136,563,571 | 0.033542 | $0.081538 | 297 | ||
8h ago | BUY | $1.41 | 914,707,225 | 0.002383 | $0.081542 | 52 | ||
9h ago | BUY | $<1 | 38,293,015 | 0.04997 | $0.081539 | |||
9h ago | BUY | $<1 | 44,110,026 | 0.031148 | $0.081539 | |||
9h ago | SELL | $<1 | 47,030 | 0.061218 | $0.081536 | |||
11h ago | SELL | $5.14 | 3.35B | 0.008695 | $0.081537 | |||
11h ago | SELL | $<1 | 31,036,643 | 0.048079 | $0.081545 | 878 | ||
11h ago | SELL | $0.27 | 177,638,048 | 0.034624 | $0.081545 | 181 | ||
12h ago | SELL | $0.13 | 88,421,524 | 0.032302 | $0.081544 | 17 | ||
12h ago | BUY | $24.28 | 15.83B | 0.04094 | $0.081534 | |||
12h ago | BUY | $0.56 | 373,574,006 | 0.039551 | $0.081516 | 17 | ||
12h ago | BUY | $0.39 | 257,566,212 | 0.036582 | $0.081515 | |||
12h ago | SELL | $4.52 | 3.00B | 0.007643 | $0.081509 | 473 | ||
13h ago | BUY | $0.92 | 607,081,319 | 0.001557 | $0.081521 | 3064 | ||
13h ago | BUY | $1.58 | 1.04B | 0.002676 | $0.081520 | 17 | ||
13h ago | BUY | $<1 | 45,582,882 | 0.031166 | $0.081518 | 375 | ||
13h ago | BUY | $<1 | 52,515,417 | 0.031344 | $0.081518 | 375 | ||
13h ago | BUY | $2.12 | 1.40B | 0.003584 | $0.081517 | |||
13h ago | BUY | $0.27 | 181,016,022 | 0.034623 | $0.081515 | 278 | ||
13h ago | BUY | $0.53 | 356,008,009 | 0.039089 | $0.081514 | 1206 | ||
13h ago | BUY | $0.11 | 74,939,633 | 0.031912 | $0.081514 | |||
13h ago | SELL | $14.47 | 9.54B | 0.02439 | $0.081517 | 40 | ||
13h ago | SELL | $13.60 | 8.84B | 0.02291 | $0.081537 | 106 | ||
15h ago | BUY | $0.11 | 72,146,105 | 0.031891 | $0.081558 | |||
15h ago | BUY | $0.17 | 112,188,875 | 0.032940 | $0.081559 | |||
16h ago | BUY | $0.12 | 82,867,671 | 0.032171 | $0.081557 | 486 | ||
18h ago | BUY | $14.76 | 9.54B | 0.02482 | $0.081547 | 40 | ||
18h ago | BUY | $13.50 | 8.84B | 0.02270 | $0.081526 | 106 | ||
18h ago | BUY | $2.28 | 1.51B | 0.003841 | $0.081515 | 309 | ||
18h ago | SELL | $32.34 | 21.14B | 0.05438 | $0.081529 | |||
19h ago | BUY | $0.10 | 64,918,311 | 0.031704 | $0.081558 | |||
20h ago | BUY | $0.13 | 88,783,215 | 0.032330 | $0.081556 | 516 | ||
20h ago | BUY | $0.11 | 71,464,308 | 0.031875 | $0.081556 | 516 | ||
20h ago | SELL | $1.19 | 769,203,817 | 0.002009 | $0.081549 | 231 | ||
20h ago | SELL | $0.12 | 79,845,512 | 0.032087 | $0.081547 | 290 | ||
21h ago | BUY | $<1 | 6,174,489 | 0.041622 | $0.081555 | 351 | ||
22h ago | BUY | $0.10 | 66,448,531 | 0.031745 | $0.081551 | |||
22h ago | BUY | $1.03 | 667,594,996 | 0.001753 | $0.081552 | |||
22h ago | BUY | $0.44 | 289,664,156 | 0.037601 | $0.081551 | 295 | ||
23h ago | BUY | $0.46 | 297,916,141 | 0.037814 | $0.081545 | 17 | ||
23h ago | BUY | $1.70 | 1.10B | 0.002886 | $0.081548 | 248 | ||
23h ago | SELL | $0.11 | 77,102,831 | 0.032008 | $0.081537 | 287 | ||
23h ago | BUY | $0.80 | 523,262,436 | 0.001369 | $0.081544 | |||
1d ago | BUY | $<1 | 33,421,485 | 0.048744 | $0.081544 | 17 | ||
1d ago | BUY | $0.54 | 351,628,180 | 0.039197 | $0.081542 | 244 | ||
1d ago | BUY | $0.82 | 535,585,080 | 0.001400 | $0.081542 | |||
1d ago | BUY | $<1 | 34,447,826 | 0.049000 | $0.081541 | |||
1d ago | BUY | $<1 | 57,997,719 | 0.031515 | $0.081541 | |||
1d ago | BUY | $2.74 | 1.78B | 0.004648 | $0.081539 | 287 | ||
1d ago | BUY | $0.59 | 383,871,975 | 0.001000 | $0.081536 | 285 | ||
1d ago | SELL | $31.14 | 20.07B | 0.05278 | $0.081551 | |||
1d ago | BUY | $2.32 | 1.47B | 0.003940 | $0.081581 | 114 | ||
1d ago | BUY | $<1 | 643,880 | 0.051723 | $0.081578 | |||
1d ago | BUY | $<1 | 497,607 | 0.051331 | $0.081575 | |||
1d ago | BUY | $0.15 | 98,226,464 | 0.032628 | $0.081580 | |||
1d ago | BUY | $<1 | 36,992,728 | 0.049899 | $0.081581 | |||
1d ago | BUY | $<1 | 34,871,173 | 0.049331 | $0.081581 | |||
1d ago | SELL | $<1 | 20,403,098 | 0.045432 | $0.081572 | |||
1d ago | BUY | $6.96 | 4.42B | 0.01179 | $0.081575 | |||
1d ago | BUY | $2.36 | 1.51B | 0.003997 | $0.081568 | 246 | ||
2d ago | BUY | $<1 | 3,627,579 | 0.059622 | $0.081572 | |||
2d ago | SELL | $<1 | 8,123,143 | 0.042143 | $0.081561 | 878 | ||
2d ago | SELL | $0.16 | 106,374,816 | 0.032807 | $0.081560 | 297 | ||
2d ago | SELL | $15.17 | 9.68B | 0.02574 | $0.081567 | |||
2d ago | SELL | $<1 | 11,445,169 | 0.043064 | $0.081587 | 243 | ||
2d ago | BUY | $0.36 | 228,689,711 | 0.036153 | $0.081588 | 297 | ||
2d ago | SELL | $<1 | 30,610,991 | 0.048194 | $0.081577 | |||
2d ago | SELL | $3.28 | 2.08B | 0.005587 | $0.081578 | |||
2d ago | BUY | $0.81 | 515,305,783 | 0.001390 | $0.081586 | 16 | ||
2d ago | BUY | $<1 | 36,822,690 | 0.04993 | $0.081579 | |||
2d ago | SELL | $<1 | 41,328,428 | 0.031108 | $0.081572 | |||
2d ago | SELL | $<1 | 24,252,855 | 0.046507 | $0.081571 | |||
2d ago | BUY | $0.58 | 368,302,283 | 0.03993 | $0.081580 | |||
2d ago | SELL | $<1 | 5,278,854 | 0.041415 | $0.081563 | |||
2d ago | BUY | $<1 | 8,874,459 | 0.042392 | $0.081574 | 486 | ||
2d ago | SELL | $<1 | 473.14 | 0.081268 | $0.081567 | |||
2d ago | BUY | $6.01 | 3.83B | 0.01030 | $0.081569 | 1360 | ||
2d ago | BUY | $2.00 | 1.28B | 0.003437 | $0.081560 | 1206 | ||
2d ago | BUY | $0.26 | 171,899,093 | 0.034597 | $0.081559 | |||
2d ago | BUY | $1.10 | 711,996,072 | 0.001903 | $0.081558 | 246 | ||
2d ago | SELL | $2.99 | 1.94B | 0.005151 | $0.081548 | |||
2d ago | SELL | $<1 | 24,011,050 | 0.046400 | $0.081552 |