TXNS2
BuysSells
11
Volume$7
Buy VolSell Vol
$<1$7
Makers2
BuyersSellers
11
Security
3 Alerts
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledXJG2.0129,883,631($9.2K)
PooledWBNB15.51($9.2K)
Converter
1XJG2.0
= $0.047063
?XJG2.0
USD
About
XJG2.0 Overview
XJG2.0 (XJG2.0) was launched on 10.31.2023 and is currently trading at $0.00007063. The circulating supply of XJG2.0 is 1.00B, and it has a market cap of $70,635.9.
XJG2.0 Price and Market Performance
In the past 24 hours, the price of XJG2.0 (XJG2.0) has experienced a -0.4% change, with a trading volume of $70,635.9. Keep an eye on XJG2.0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XJG2.0 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $7.21 | 102,085 | 0.01217 | $0.047063 | |||
18h ago | BUY | $0.21 | 3,000.00 | 0.033597 | $0.047071 | |||
2d ago | SELL | $0.44 | 6,285.41 | 0.037500 | $0.047095 | |||
3d ago | SELL | $0.66 | 9,491.44 | 0.001132 | $0.046967 | |||
3d ago | SELL | $0.46 | 6,606.92 | 0.037886 | $0.046967 | |||
3d ago | SELL | $0.12 | 1,738.66 | 0.032075 | $0.046968 | |||
7d ago | SELL | $11.74 | 165,521 | 0.01978 | $0.047094 | |||
7d ago | SELL | $<1 | 854.94 | 0.031023 | $0.047103 | |||
7d ago | SELL | $<1 | 224.98 | 0.042692 | $0.047103 | |||
7d ago | SELL | $1.53 | 21,419 | 0.002563 | $0.047146 | |||
7d ago | SELL | $0.41 | 5,755.25 | 0.036890 | $0.047147 | |||
7d ago | SELL | $0.10 | 1,514.54 | 0.031813 | $0.047148 | |||
8d ago | SELL | $10.16 | 144,184 | 0.01728 | $0.047050 | |||
8d ago | SELL | $0.59 | 8,409.68 | 0.001009 | $0.047058 | |||
8d ago | SELL | $0.15 | 2,213.07 | 0.032656 | $0.047059 | |||
9d ago | SELL | $14.77 | 210,685 | 0.02532 | $0.047011 | |||
9d ago | SELL | $0.10 | 1,508.23 | 0.031816 | $0.047023 | |||
9d ago | SELL | $<1 | 396.90 | 0.044779 | $0.047023 | |||
11d ago | SELL | $2.51 | 37,785 | 0.004551 | $0.046668 | |||
11d ago | SELL | $1.88 | 28,234 | 0.003402 | $0.046671 | |||
11d ago | SELL | $0.49 | 7,430.09 | 0.038956 | $0.046673 | |||
13d ago | SELL | $46.16 | 692,261 | 0.08390 | $0.046669 | |||
13d ago | SELL | $1.00 | 15,084 | 0.001838 | $0.046693 | |||
13d ago | SELL | $1.39 | 20,773 | 0.002532 | $0.046695 | |||
13d ago | SELL | $0.36 | 5,466.49 | 0.036664 | $0.046696 | |||
14d ago | SELL | $37.01 | 520,410 | 0.06371 | $0.047112 | |||
14d ago | SELL | $0.15 | 2,222.63 | 0.032732 | $0.047141 | |||
14d ago | SELL | $<1 | 584.90 | 0.047189 | $0.047141 | |||
14d ago | BUY | $1.03 | 14,074 | 0.001738 | $0.047326 | |||
15d ago | BUY | $0.16 | 2,198.82 | 0.032715 | $0.047344 | |||
15d ago | SELL | $2.12 | 28,928 | 0.003555 | $0.047337 | |||
15d ago | SELL | $0.82 | 11,263 | 0.001384 | $0.047346 | |||
15d ago | SELL | $0.11 | 1,537.63 | 0.031890 | $0.047347 | |||
15d ago | SELL | $<1 | 404.64 | 0.044976 | $0.047347 | |||
18d ago | SELL | $2.84 | 38,522 | 0.004738 | $0.047391 | |||
18d ago | SELL | $<1 | 1,218.96 | 0.031499 | $0.047393 | |||
18d ago | SELL | $<1 | 320.78 | 0.043947 | $0.047393 | |||
18d ago | SELL | $2.28 | 30,538 | 0.003758 | $0.047486 | |||
18d ago | SELL | $0.25 | 3,420.00 | 0.034210 | $0.047488 | |||
18d ago | SELL | $<1 | 900.00 | 0.031108 | $0.047488 | |||
20d ago | SELL | $6.36 | 85,680 | 0.01055 | $0.047424 | |||
20d ago | SELL | $0.95 | 12,828 | 0.001581 | $0.047430 | |||
20d ago | SELL | $0.25 | 3,375.67 | 0.034162 | $0.047430 | |||
22d ago | BUY | $0.12 | 1,684.86 | 0.032088 | $0.047522 | |||
23d ago | SELL | $24.92 | 319,761 | 0.03952 | $0.047794 | |||
23d ago | SELL | $1.14 | 14,617 | 0.001811 | $0.047815 | |||
23d ago | SELL | $0.30 | 3,846.50 | 0.034768 | $0.047816 | |||
24d ago | SELL | $28.65 | 366,187 | 0.04552 | $0.047824 | |||
24d ago | SELL | $0.13 | 1,716.56 | 0.032140 | $0.047847 | |||
24d ago | SELL | $<1 | 451.72 | 0.045632 | $0.047847 | |||
24d ago | SELL | $3.35 | 43,004 | 0.005363 | $0.047808 | |||
24d ago | SELL | $0.22 | 2,869.26 | 0.033580 | $0.047811 | |||
24d ago | SELL | $<1 | 755.06 | 0.049421 | $0.047811 | |||
25d ago | SELL | $5.60 | 71,883 | 0.008974 | $0.047794 | |||
25d ago | SELL | $3.63 | 46,613 | 0.005825 | $0.047802 | |||
25d ago | SELL | $0.95 | 12,267 | 0.001533 | $0.047805 | |||
25d ago | SELL | $93.10 | 1,167,784 | 0.1473 | $0.047972 | |||
25d ago | SELL | $1.29 | 16,076 | 0.002047 | $0.048047 | |||
25d ago | SELL | $0.34 | 4,230.54 | 0.035389 | $0.048049 | |||
26d ago | SELL | $32.63 | 402,748 | 0.05147 | $0.048102 | |||
26d ago | SELL | $0.22 | 2,744.57 | 0.033519 | $0.048128 | |||
26d ago | SELL | $<1 | 722.25 | 0.049261 | $0.048128 | |||
28d ago | SELL | $5.48 | 68,759 | 0.008822 | $0.047982 | |||
28d ago | SELL | $0.33 | 4,154.37 | 0.035333 | $0.047987 | |||
28d ago | SELL | $<1 | 1,093.25 | 0.031403 | $0.047987 | |||
1mo ago | BUY | $0.18 | 2,266.78 | 0.032924 | $0.047963 | |||
1mo ago | SELL | $6.79 | 83,590 | 0.01073 | $0.048123 | |||
1mo ago | SELL | $1.48 | 18,330 | 0.002356 | $0.048089 | |||
1mo ago | SELL | $2.85 | 35,228 | 0.004531 | $0.048093 | |||
1mo ago | SELL | $0.75 | 9,270.48 | 0.001192 | $0.048095 | |||
1mo ago | SELL | $72.15 | 882,550 | 0.1143 | $0.048175 | |||
1mo ago | SELL | $0.22 | 2,758.71 | 0.033600 | $0.048233 | |||
1mo ago | SELL | $<1 | 725.97 | 0.049475 | $0.048234 | |||
1mo ago | SELL | $5.56 | 69,113 | 0.009026 | $0.048050 | |||
1mo ago | SELL | $<1 | 802.68 | 0.031048 | $0.048055 | |||
1mo ago | SELL | $<1 | 211.23 | 0.042760 | $0.048055 | |||
1mo ago | BUY | $0.12 | 1,597.02 | 0.032097 | $0.047868 | |||
1mo ago | BUY | $0.14 | 1,822.50 | 0.032393 | $0.047803 | |||
1mo ago | BUY | $0.19 | 2,509.62 | 0.033295 | $0.047834 | |||
1mo ago | BUY | $0.53 | 6,880.28 | 0.039034 | $0.047777 | |||
1mo ago | SELL | $0.61 | 7,914.80 | 0.001034 | $0.047767 | |||
1mo ago | SELL | $1.10 | 14,284 | 0.001866 | $0.047768 | |||
1mo ago | SELL | $0.29 | 3,758.98 | 0.034912 | $0.047770 | |||
1mo ago | SELL | $27.27 | 357,855 | 0.04690 | $0.047622 | |||
1mo ago | SELL | $0.13 | 1,800.27 | 0.032366 | $0.047644 | |||
1mo ago | SELL | $<1 | 473.75 | 0.046228 | $0.047644 | |||
1mo ago | BUY | $0.13 | 1,696.64 | 0.032241 | $0.047665 | |||
1mo ago | BUY | $0.13 | 1,748.29 | 0.032309 | $0.047718 | |||
1mo ago | BUY | $0.15 | 2,080.86 | 0.032749 | $0.047678 | |||
1mo ago | BUY | $0.13 | 1,703.36 | 0.032250 | $0.047656 | |||
1mo ago | BUY | $0.13 | 1,729.91 | 0.032285 | $0.047637 | |||
1mo ago | BUY | $0.27 | 3,591.10 | 0.034743 | $0.047587 | |||
1mo ago | SELL | $2.41 | 33,154 | 0.004358 | $0.047285 | |||
1mo ago | SELL | $0.19 | 2,646.35 | 0.033480 | $0.047287 | |||
1mo ago | SELL | $<1 | 696.40 | 0.049158 | $0.047287 | |||
1mo ago | BUY | $0.14 | 1,999.54 | 0.032642 | $0.047411 | |||
1mo ago | BUY | $0.16 | 2,220.36 | 0.032934 | $0.047377 | |||
1mo ago | BUY | $0.15 | 2,186.66 | 0.032889 | $0.047299 | |||
1mo ago | BUY | $0.13 | 1,913.45 | 0.032528 | $0.047261 | |||
1mo ago | BUY | $0.16 | 2,255.54 | 0.032980 | $0.047421 |