TXNS402
BuysSells
30993
Volume$11.9K
Buy VolSell Vol
$5.9K$6.0K
Makers401
BuyersSellers
30992
Security
6 Alerts
Circ. Supply
148,045,28899.83%
Total Supply148,045,288
Max Supply148,291,742
PooledMars6,440,947($27.9K)
PooledUSDT27,922($27.9K)
Converter
1Mars
= $0.004328
?Mars
USD
About
Mars Overview
Mars (Mars) was launched on 02.26.2025 and is currently trading at $0.004328. The circulating supply of Mars is 148.05M, and it has a market cap of $640,772.
Mars Price and Market Performance
In the past 24 hours, the price of Mars (Mars) has experienced a -0.4% change, with a trading volume of $640,772. Keep an eye on Mars's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Mars | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $25.44 | 5,880.00 | 0.04299 | $0.004328 | |||
53m ago | SELL | $29.09 | 6,709.13 | 0.04919 | $0.004336 | |||
8h ago | BUY | $13.50 | 3,095.70 | 0.02314 | $0.004360 | 25 | ||
8h ago | BUY | $6.60 | 1,514.54 | 0.01133 | $0.004357 | 25 | ||
8h ago | BUY | $17.70 | 4,065.25 | 0.03048 | $0.004353 | 25 | ||
8h ago | BUY | $22.80 | 5,244.19 | 0.03923 | $0.004347 | 24 | ||
8h ago | BUY | $6.90 | 1,588.74 | 0.01188 | $0.004343 | 26 | ||
8h ago | BUY | $24.30 | 5,601.39 | 0.04193 | $0.004338 | 25 | ||
8h ago | SELL | $40.16 | 9,300.00 | 0.06925 | $0.004319 | 25 | ||
8h ago | BUY | $22.20 | 5,111.09 | 0.03818 | $0.004343 | 25 | ||
8h ago | BUY | $18.90 | 4,357.74 | 0.03251 | $0.004337 | 25 | ||
9h ago | BUY | $6.00 | 1,384.64 | 0.01029 | $0.004333 | 25 | ||
9h ago | BUY | $10.80 | 2,493.86 | 0.01847 | $0.004330 | 25 | ||
9h ago | SELL | $45.94 | 10,650 | 0.07866 | $0.004314 | 25 | ||
9h ago | BUY | $20.00 | 4,608.13 | 0.03426 | $0.004340 | |||
9h ago | BUY | $27.60 | 6,370.07 | 0.04729 | $0.004332 | 26 | ||
9h ago | BUY | $12.90 | 2,981.63 | 0.02210 | $0.004326 | 25 | ||
9h ago | BUY | $29.70 | 6,875.20 | 0.05083 | $0.004319 | 26 | ||
9h ago | BUY | $8.40 | 1,947.16 | 0.01435 | $0.004313 | 25 | ||
9h ago | SELL | $48.35 | 11,250 | 0.08248 | $0.004298 | 25 | ||
9h ago | BUY | $7.20 | 1,664.13 | 0.01226 | $0.004326 | 24 | ||
9h ago | BUY | $24.00 | 5,553.31 | 0.04082 | $0.004321 | 26 | ||
9h ago | BUY | $21.60 | 5,006.16 | 0.03680 | $0.004314 | 25 | ||
9h ago | BUY | $4.80 | 1,113.53 | 0.008164 | $0.004310 | 25 | ||
9h ago | SELL | $25.10 | 5,850.00 | 0.04263 | $0.004292 | 26 | ||
10h ago | BUY | $26.40 | 6,120.24 | 0.04483 | $0.004313 | 25 | ||
10h ago | BUY | $26.10 | 6,062.11 | 0.04425 | $0.004305 | 25 | ||
10h ago | BUY | $21.00 | 4,885.83 | 0.03583 | $0.004298 | 25 | ||
10h ago | BUY | $29.70 | 6,922.58 | 0.05063 | $0.004290 | 25 | ||
10h ago | SELL | $44.20 | 10,350 | 0.07539 | $0.004271 | 25 | ||
10h ago | BUY | $16.50 | 3,840.00 | 0.02810 | $0.004296 | 25 | ||
10h ago | BUY | $16.50 | 3,844.57 | 0.02811 | $0.004291 | 26 | ||
10h ago | BUY | $10.50 | 2,448.92 | 0.01789 | $0.004287 | 25 | ||
10h ago | BUY | $7.50 | 1,750.36 | 0.01278 | $0.004284 | 25 | ||
10h ago | SELL | $46.75 | 10,950 | 0.07971 | $0.004269 | 25 | ||
10h ago | BUY | $18.60 | 4,330.35 | 0.03172 | $0.004295 | 26 | ||
10h ago | BUY | $19.80 | 4,616.10 | 0.03376 | $0.004289 | 25 | ||
10h ago | BUY | $13.80 | 3,221.18 | 0.02345 | $0.004284 | 23 | ||
11h ago | BUY | $7.80 | 1,822.08 | 0.01316 | $0.004280 | 26 | ||
11h ago | SELL | $18.53 | 4,350.00 | 0.03125 | $0.004261 | 25 | ||
11h ago | BUY | $16.20 | 3,782.53 | 0.02730 | $0.004282 | 25 | ||
11h ago | BUY | $17.70 | 4,137.82 | 0.02982 | $0.004277 | 25 | ||
11h ago | BUY | $20.10 | 4,705.29 | 0.03380 | $0.004271 | 25 | ||
11h ago | BUY | $18.00 | 4,219.49 | 0.03025 | $0.004265 | 25 | ||
11h ago | SELL | $29.29 | 6,900.00 | 0.04921 | $0.004246 | 25 | ||
11h ago | BUY | $20.70 | 4,848.91 | 0.03479 | $0.004268 | 25 | ||
11h ago | BUY | $22.80 | 5,349.22 | 0.03836 | $0.004262 | 25 | ||
11h ago | BUY | $27.90 | 6,557.76 | 0.04690 | $0.004254 | 25 | ||
11h ago | BUY | $4.80 | 1,129.55 | 0.008070 | $0.004249 | 25 | ||
11h ago | SELL | $126.13 | 29,700 | 0.2121 | $0.004246 | 26 | ||
11h ago | BUY | $19.80 | 4,621.16 | 0.03327 | $0.004284 | 25 | ||
11h ago | BUY | $17.10 | 3,996.31 | 0.02876 | $0.004278 | 25 | ||
12h ago | SELL | $79.36 | 18,600 | 0.1335 | $0.004267 | 26 | ||
12h ago | BUY | $20.40 | 4,746.69 | 0.03432 | $0.004297 | 25 | ||
12h ago | BUY | $14.40 | 3,354.80 | 0.02419 | $0.004292 | 25 | ||
12h ago | SELL | $86.06 | 20,100 | 0.1447 | $0.004281 | 25 | ||
12h ago | BUY | $26.40 | 6,121.41 | 0.04438 | $0.004312 | 25 | ||
12h ago | BUY | $26.40 | 6,133.03 | 0.04440 | $0.004304 | 25 | ||
12h ago | SELL | $75.94 | 17,700 | 0.1278 | $0.004290 | 25 | ||
12h ago | BUY | $14.10 | 3,262.47 | 0.02373 | $0.004321 | 25 | ||
12h ago | BUY | $12.90 | 2,987.71 | 0.02167 | $0.004317 | 25 | ||
12h ago | SELL | $91.76 | 21,300 | 0.1541 | $0.004308 | 25 | ||
12h ago | BUY | $17.10 | 3,938.65 | 0.02869 | $0.004341 | 25 | ||
12h ago | BUY | $12.30 | 2,836.05 | 0.02060 | $0.004337 | 24 | ||
12h ago | SELL | $81.76 | 18,900 | 0.1369 | $0.004326 | 25 | ||
13h ago | BUY | $5.70 | 1,307.42 | 0.009561 | $0.004359 | 25 | ||
13h ago | BUY | $11.10 | 2,547.57 | 0.01859 | $0.004357 | 25 | ||
13h ago | SELL | $89.99 | 20,700 | 0.1506 | $0.004347 | 25 | ||
13h ago | BUY | $23.10 | 5,274.11 | 0.03866 | $0.004379 | 25 | ||
13h ago | BUY | $24.30 | 5,557.47 | 0.04069 | $0.004372 | 25 | ||
13h ago | SELL | $119.17 | 27,300 | 0.1991 | $0.004365 | 25 | ||
13h ago | BUY | $27.00 | 6,133.85 | 0.04510 | $0.004401 | 25 | ||
13h ago | BUY | $10.20 | 2,320.29 | 0.01704 | $0.004395 | 25 | ||
13h ago | SELL | $111.94 | 25,500 | 0.1867 | $0.004389 | 25 | ||
13h ago | BUY | $28.80 | 6,508.43 | 0.04801 | $0.004425 | 25 | ||
13h ago | BUY | $4.50 | 1,018.14 | 0.007499 | $0.004419 | 25 | ||
13h ago | SELL | $35.66 | 8,100.00 | 0.05941 | $0.004402 | 25 | ||
13h ago | BUY | $26.10 | 5,896.68 | 0.04346 | $0.004426 | 25 | ||
13h ago | BUY | $22.20 | 5,024.16 | 0.03697 | $0.004418 | 25 | ||
13h ago | BUY | $15.00 | 3,399.19 | 0.02499 | $0.004412 | 25 | ||
14h ago | SELL | $60.69 | 13,800 | 0.1011 | $0.004397 | 25 | ||
14h ago | BUY | $9.30 | 2,100.23 | 0.01551 | $0.004428 | 25 | ||
14h ago | BUY | $22.80 | 5,154.81 | 0.03804 | $0.004423 | 25 | ||
14h ago | BUY | $8.10 | 1,833.32 | 0.01351 | $0.004418 | 26 | ||
14h ago | SELL | $18.47 | 4,200.00 | 0.03082 | $0.004397 | 25 | ||
14h ago | BUY | $21.60 | 4,887.59 | 0.03604 | $0.004419 | 25 | ||
14h ago | BUY | $28.80 | 6,528.46 | 0.04803 | $0.004411 | 25 | ||
14h ago | REMOVE | $211.94 | 48,215 | 0.3534 | - | |||
14h ago | BUY | $24.00 | 5,450.56 | 0.04003 | $0.004403 | 26 | ||
14h ago | SELL | $73.73 | 16,800 | 0.1230 | $0.004388 | 25 | ||
14h ago | BUY | $19.80 | 4,480.25 | 0.03306 | $0.004419 | 26 | ||
14h ago | BUY | $6.90 | 1,562.76 | 0.01151 | $0.004415 | 24 | ||
14h ago | BUY | $6.60 | 1,495.53 | 0.01101 | $0.004413 | 26 | ||
14h ago | SELL | $26.36 | 6,000.00 | 0.04404 | $0.004394 | 25 | ||
14h ago | BUY | $18.60 | 4,210.58 | 0.03109 | $0.004417 | 25 | ||
14h ago | BUY | $28.20 | 6,394.32 | 0.04713 | $0.004410 | 26 | ||
14h ago | BUY | $14.10 | 3,201.93 | 0.02359 | $0.004403 | 25 | ||
14h ago | SELL | $88.30 | 20,100 | 0.1478 | $0.004393 | 25 | ||
14h ago | BUY | $29.70 | 6,712.91 | 0.04983 | $0.004424 | 25 | ||
14h ago | BUY | $28.20 | 6,386.88 | 0.04733 | $0.004415 | 25 |