TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSyno920,506,376($3.2K)
PooledWBNB5.45($3.2K)
Converter
1Syno
= $0.053433
?Syno
USD
About
synotechai Overview
synotechai (Syno) was launched on 04.02.2025 and is currently trading at $0.0(5)3433. The circulating supply of synotechai is 1.00B, and it has a market cap of $3,433.18.
synotechai Price and Market Performance
In the past 24 hours, the price of synotechai (Syno) has experienced a 0% change, with a trading volume of $3,433.18. Keep an eye on synotechai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Syno | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $7.34 | 2,140,172 | 0.01267 | $0.053433 | |||
2d ago | SELL | $9.40 | 2,723,856 | 0.01622 | $0.053451 | |||
2d ago | BUY | $115.91 | 34,580,624 | 0.2000 | $0.053352 | |||
2d ago | BUY | $15.63 | 4,864,028 | 0.02696 | $0.053213 | |||
7d ago | SELL | $0.35 | 109,880 | 0.036031 | $0.053245 | |||
9d ago | SELL | $123.95 | 37,452,378 | 0.2140 | $0.053309 | |||
10d ago | SELL | $31.06 | 9,279,092 | 0.05574 | $0.053347 | |||
10d ago | BUY | $33.89 | 10,080,756 | 0.06080 | $0.053362 | |||
10d ago | BUY | $39.09 | 11,908,398 | 0.07013 | $0.053283 | |||
10d ago | BUY | $29.77 | 9,279,092 | 0.05341 | $0.053209 | |||
10d ago | BUY | $48.31 | 15,463,224 | 0.08670 | $0.053124 | |||
10d ago | SELL | $5.74 | 1,902,441 | 0.01046 | $0.053021 | |||
11d ago | SELL | $0.39 | 128,163 | 0.037063 | $0.053043 | |||
11d ago | SELL | $0.31 | 102,566 | 0.035651 | $0.053096 | |||
12d ago | SELL | $0.41 | 141,626 | 0.037809 | $0.052961 | |||
12d ago | SELL | $2.85 | 932,363 | 0.005146 | $0.053063 | |||
15d ago | SELL | $30.52 | 9,221,669 | 0.05145 | $0.053309 | |||
15d ago | SELL | $0.61 | 181,386 | 0.001022 | $0.053364 | |||
15d ago | SELL | $1.47 | 439,080 | 0.002476 | $0.053363 | |||
15d ago | SELL | $10.39 | 3,122,165 | 0.01767 | $0.053330 | |||
16d ago | SELL | $0.63 | 186,977 | 0.001062 | $0.053380 | |||
16d ago | SELL | $1.56 | 462,097 | 0.002626 | $0.053380 | |||
16d ago | SELL | $3.82 | 1,111,951 | 0.006331 | $0.053436 | |||
16d ago | SELL | $16.70 | 4,815,963 | 0.02758 | $0.053468 | |||
16d ago | SELL | $4.28 | 1,225,953 | 0.007070 | $0.053491 | |||
16d ago | SELL | $7.10 | 2,044,253 | 0.01183 | $0.053473 | |||
16d ago | SELL | $4.85 | 1,394,065 | 0.008097 | $0.053483 | |||
16d ago | SELL | $8.47 | 2,397,120 | 0.01398 | $0.053536 | |||
16d ago | SELL | $0.38 | 110,197 | 0.036441 | $0.053494 | |||
16d ago | SELL | $108.76 | 30,098,232 | 0.1819 | $0.053613 | |||
16d ago | SELL | $32.52 | 8,624,381 | 0.05441 | $0.053771 | |||
16d ago | SELL | $2.57 | 676,569 | 0.004311 | $0.053809 | |||
16d ago | SELL | $0.46 | 122,557 | 0.037820 | $0.053816 | |||
16d ago | SELL | $7.43 | 1,921,734 | 0.01229 | $0.053869 | |||
16d ago | BUY | $3.63 | 932,363 | 0.006000 | $0.053893 | |||
16d ago | BUY | $12.12 | 3,122,165 | 0.02000 | $0.053884 | |||
16d ago | BUY | $6.01 | 1,553,648 | 0.009900 | $0.053870 | |||
16d ago | SELL | $5.83 | 1,516,009 | 0.009611 | $0.053847 | |||
16d ago | SELL | $4.41 | 1,147,208 | 0.007295 | $0.053847 | |||
16d ago | SELL | $42.67 | 10,956,582 | 0.07063 | $0.053894 | |||
16d ago | SELL | $1.32 | 334,697 | 0.002185 | $0.053944 | |||
17d ago | SELL | $2.73 | 692,178 | 0.004525 | $0.053952 | |||
17d ago | SELL | $0.60 | 151,739 | 0.039929 | $0.053957 | |||
17d ago | SELL | $4.39 | 1,119,688 | 0.007334 | $0.053922 | |||
17d ago | SELL | $31.85 | 8,021,674 | 0.05312 | $0.053970 | |||
17d ago | SELL | $2.38 | 593,301 | 0.003968 | $0.054016 | |||
17d ago | SELL | $0.35 | 89,090 | 0.035963 | $0.054023 | |||
17d ago | SELL | $59.81 | 14,613,392 | 0.09950 | $0.054093 | |||
17d ago | BUY | $59.92 | 14,613,392 | 0.1000 | $0.054100 | |||
17d ago | SELL | $86.56 | 21,055,062 | 0.1444 | $0.054111 | |||
17d ago | SELL | $144.05 | 32,857,915 | 0.2404 | $0.054384 | |||
17d ago | BUY | $71.30 | 15,859,177 | 0.1190 | $0.054495 | |||
17d ago | BUY | $22.76 | 5,195,885 | 0.03800 | $0.054381 | |||
17d ago | BUY | $137.72 | 32,857,915 | 0.2297 | $0.054191 | |||
17d ago | BUY | $34.43 | 8,624,381 | 0.05742 | $0.053992 | |||
17d ago | SELL | $36.04 | 9,067,233 | 0.06010 | $0.053975 | |||
17d ago | SELL | $16.21 | 4,017,695 | 0.02703 | $0.054036 | |||
17d ago | SELL | $20.42 | 5,008,170 | 0.03405 | $0.054078 | |||
17d ago | SELL | $0.88 | 214,347 | 0.001466 | $0.054107 | |||
17d ago | SELL | $22.27 | 5,385,893 | 0.03707 | $0.054135 | |||
17d ago | SELL | $2.04 | 490,398 | 0.003400 | $0.054166 | |||
17d ago | SELL | $2.61 | 626,046 | 0.004347 | $0.054172 | |||
17d ago | SELL | $4.66 | 1,116,198 | 0.007766 | $0.054178 | |||
17d ago | SELL | $163.40 | 37,332,659 | 0.2720 | $0.054376 | |||
17d ago | BUY | $18.02 | 3,934,763 | 0.03000 | $0.054580 | |||
17d ago | BUY | $60.06 | 13,397,076 | 0.1000 | $0.054483 | |||
17d ago | SELL | $9.50 | 2,160,653 | 0.01582 | $0.054400 | |||
17d ago | SELL | $55.63 | 12,421,161 | 0.09262 | $0.054479 | |||
17d ago | SELL | $18.59 | 4,069,018 | 0.03096 | $0.054570 | |||
17d ago | BUY | $90.10 | 20,000,820 | 0.1500 | $0.054504 | |||
17d ago | BUY | $22.08 | 5,057,092 | 0.03678 | $0.054367 | |||
17d ago | BUY | $17.20 | 3,983,460 | 0.02866 | $0.054320 | |||
17d ago | SELL | $11.96 | 2,788,395 | 0.01993 | $0.054292 | |||
17d ago | BUY | $6.00 | 1,389,427 | 0.01000 | $0.054321 | |||
17d ago | BUY | $6.00 | 1,394,065 | 0.01000 | $0.054306 | |||
17d ago | SELL | $21.28 | 4,948,559 | 0.03547 | $0.054302 | |||
17d ago | BUY | $21.65 | 5,008,170 | 0.03607 | $0.054323 | |||
17d ago | BUY | $6.00 | 1,398,968 | 0.01000 | $0.054294 | |||
17d ago | SELL | $10.77 | 2,515,968 | 0.01791 | $0.054281 | |||
17d ago | BUY | $6.01 | 1,395,253 | 0.01000 | $0.054308 | |||
17d ago | BUY | $4.79 | 1,116,198 | 0.007976 | $0.054295 | |||
17d ago | SELL | $2.33 | 547,122 | 0.003887 | $0.054274 | |||
17d ago | SELL | $1.19 | 280,179 | 0.001992 | $0.054281 | |||
17d ago | BUY | $6.02 | 1,400,894 | 0.01000 | $0.054297 | |||
17d ago | SELL | $5.94 | 1,389,292 | 0.009867 | $0.054276 | |||
17d ago | SELL | $2.59 | 604,351 | 0.004302 | $0.054288 | |||
17d ago | SELL | $12.45 | 2,890,768 | 0.02066 | $0.054307 | |||
17d ago | BUY | $6.02 | 1,389,292 | 0.01000 | $0.054335 | |||
17d ago | SELL | $7.09 | 1,645,060 | 0.01178 | $0.054315 | |||
17d ago | SELL | $15.71 | 3,623,809 | 0.02612 | $0.054337 | |||
17d ago | SELL | $39.03 | 8,859,790 | 0.06484 | $0.054405 | |||
17d ago | SELL | $2.65 | 596,156 | 0.004413 | $0.054456 | |||
17d ago | SELL | $21.01 | 4,685,916 | 0.03491 | $0.054483 | |||
17d ago | BUY | $10.84 | 2,397,120 | 0.01800 | $0.054523 | |||
17d ago | SELL | $13.96 | 3,098,234 | 0.02316 | $0.054507 | |||
17d ago | SELL | $8.04 | 1,774,332 | 0.01334 | $0.054531 | |||
17d ago | SELL | $6.60 | 1,449,707 | 0.01094 | $0.054553 | |||
17d ago | SELL | $71.65 | 15,405,984 | 0.1188 | $0.054651 | |||
17d ago | SELL | $1.47 | 310,745 | 0.002443 | $0.054742 | |||
17d ago | SELL | $32.12 | 6,713,962 | 0.05326 | $0.054785 |