TXNS2
BuysSells
02
Volume$8
Buy VolSell Vol
$0$8
Makers2
BuyersSellers
02
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSoyjak882,402,388($3.6K)
PooledWBNB6.05($3.6K)
Converter
1Soyjak
= $0.054046
?Soyjak
USD
About
Soyjak Overview
Soyjak (Soyjak) was launched on 04.05.2025 and is currently trading at $0.0(5)4046. The circulating supply of Soyjak is 1.00B, and it has a market cap of $4,046.21.
Soyjak Price and Market Performance
In the past 24 hours, the price of Soyjak (Soyjak) has experienced a +0.1% change, with a trading volume of $4,046.21. Keep an eye on Soyjak's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Soyjak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.28 | 70,698 | 0.034839 | $0.054046 | |||
21h ago | SELL | $7.53 | 1,866,065 | 0.01280 | $0.054039 | |||
2d ago | SELL | $22.22 | 5,502,090 | 0.03806 | $0.054038 | |||
2d ago | SELL | $22.59 | 5,522,690 | 0.03868 | $0.054090 | |||
2d ago | BUY | $22.70 | 5,522,690 | 0.03888 | $0.054111 | |||
2d ago | BUY | $22.70 | 5,593,389 | 0.03887 | $0.054059 | |||
3d ago | SELL | $5.79 | 1,445,461 | 0.009950 | $0.054009 | |||
3d ago | BUY | $5.82 | 1,445,461 | 0.01000 | $0.054029 | |||
3d ago | SELL | $8.80 | 2,193,795 | 0.01510 | $0.054014 | |||
3d ago | SELL | $10.33 | 2,574,232 | 0.01783 | $0.054013 | |||
4d ago | SELL | $2.63 | 645,835 | 0.004490 | $0.054076 | |||
5d ago | SELL | $58.12 | 13,927,149 | 0.09841 | $0.054173 | |||
5d ago | BUY | $58.31 | 13,927,149 | 0.09900 | $0.054187 | |||
5d ago | SELL | $8.25 | 2,011,859 | 0.01402 | $0.054104 | |||
7d ago | SELL | $3.58 | 868,262 | 0.006074 | $0.054126 | |||
7d ago | SELL | $2.06 | 502,487 | 0.003519 | $0.054104 | |||
8d ago | SELL | $7.03 | 1,721,353 | 0.01208 | $0.054089 | |||
8d ago | SELL | $3.85 | 952,768 | 0.006713 | $0.054045 | |||
9d ago | SELL | $0.19 | 48,964 | 0.033454 | $0.054075 | |||
9d ago | SELL | $1.97 | 484,369 | 0.003419 | $0.054078 | |||
10d ago | SELL | $3.89 | 1,000,000 | 0.007070 | $0.053898 | |||
10d ago | SELL | $161.43 | 38,896,704 | 0.2881 | $0.054150 | |||
10d ago | SELL | $1.06 | 245,056 | 0.001901 | $0.054364 | |||
11d ago | SELL | $6.31 | 1,441,405 | 0.01120 | $0.054379 | |||
11d ago | SELL | $39.35 | 8,886,612 | 0.06994 | $0.054428 | |||
11d ago | BUY | $165.74 | 38,896,704 | 0.2970 | $0.054261 | |||
11d ago | SELL | $587.68 | 124,523,206 | 1.05 | $0.054719 | |||
11d ago | BUY | $149.17 | 27,922,510 | 0.2682 | $0.055342 | |||
11d ago | BUY | $198.89 | 40,724,048 | 0.3576 | $0.054884 | |||
11d ago | SELL | $422.49 | 82,186,587 | 0.7596 | $0.055140 | |||
11d ago | BUY | $298.34 | 55,876,647 | 0.5364 | $0.055339 | |||
11d ago | SELL | $155.45 | 30,303,086 | 0.2795 | $0.055130 | |||
11d ago | BUY | $396.99 | 82,186,587 | 0.7138 | $0.054830 | |||
11d ago | SELL | $64.47 | 14,681,758 | 0.1163 | $0.054391 | |||
11d ago | SELL | $181.84 | 38,459,166 | 0.3256 | $0.054728 | |||
11d ago | BUY | $71.86 | 14,681,758 | 0.1287 | $0.054894 | |||
11d ago | SELL | $88.03 | 17,994,526 | 0.1576 | $0.054892 | |||
11d ago | BUY | $88.51 | 17,994,526 | 0.1584 | $0.054918 | |||
11d ago | SELL | $2.85 | 599,895 | 0.005138 | $0.054757 | |||
11d ago | SELL | $2.86 | 601,169 | 0.005157 | $0.054764 | |||
11d ago | SELL | $6.22 | 1,303,052 | 0.01120 | $0.054776 | |||
11d ago | SELL | $2.89 | 603,731 | 0.005204 | $0.054787 | |||
11d ago | SELL | $9.88 | 2,057,579 | 0.01779 | $0.054804 | |||
11d ago | SELL | $135.14 | 27,197,306 | 0.2443 | $0.054969 | |||
11d ago | SELL | $16.00 | 3,114,540 | 0.02909 | $0.055138 | |||
11d ago | SELL | $16.14 | 3,114,540 | 0.02934 | $0.055183 | |||
11d ago | SELL | $8.32 | 1,561,422 | 0.01480 | $0.055329 | |||
12d ago | SELL | $7.88 | 1,531,790 | 0.01457 | $0.055145 | |||
12d ago | SELL | $45.71 | 8,758,418 | 0.08454 | $0.055219 | |||
12d ago | BUY | $40.87 | 7,781,783 | 0.07559 | $0.055252 | |||
12d ago | BUY | $47.34 | 9,221,782 | 0.08755 | $0.055134 | |||
12d ago | BUY | $58.57 | 11,745,097 | 0.1084 | $0.054987 | |||
12d ago | BUY | $47.08 | 9,710,504 | 0.08719 | $0.054849 | |||
12d ago | SELL | $108.80 | 22,187,045 | 0.2015 | $0.054904 | |||
12d ago | BUY | $70.05 | 14,065,415 | 0.1297 | $0.054980 | |||
12d ago | BUY | $39.29 | 8,121,630 | 0.07276 | $0.054838 | |||
12d ago | SELL | $159.57 | 32,121,028 | 0.2955 | $0.054967 | |||
12d ago | BUY | $160.36 | 32,121,028 | 0.2970 | $0.054992 | |||
12d ago | SELL | $267.25 | 52,322,461 | 0.4948 | $0.055107 | |||
12d ago | SELL | $179.86 | 31,401,427 | 0.3328 | $0.055727 | |||
12d ago | SELL | $15.77 | 2,600,001 | 0.02891 | $0.056068 | |||
12d ago | BUY | $64.42 | 10,666,863 | 0.1178 | $0.056039 | |||
12d ago | BUY | $46.03 | 7,826,839 | 0.08419 | $0.055882 | |||
12d ago | BUY | $11.00 | 1,866,065 | 0.01980 | $0.055896 | |||
12d ago | BUY | $5.54 | 936,727 | 0.009900 | $0.055918 | |||
12d ago | SELL | $229.07 | 36,925,371 | 0.4090 | $0.056203 | |||
12d ago | BUY | $55.44 | 8,539,085 | 0.09900 | $0.056493 | |||
12d ago | BUY | $55.44 | 8,758,418 | 0.09900 | $0.056330 | |||
12d ago | SELL | $215.67 | 33,029,922 | 0.3851 | $0.056529 | |||
12d ago | BUY | $277.16 | 42,846,649 | 0.4950 | $0.056468 | |||
12d ago | BUY | $55.99 | 9,337,478 | 0.1000 | $0.055996 | |||
12d ago | SELL | $2.88 | 489,546 | 0.005149 | $0.055887 | |||
12d ago | BUY | $208.47 | 36,925,371 | 0.3712 | $0.055645 | |||
12d ago | SELL | $186.80 | 33,417,626 | 0.3326 | $0.055590 | |||
12d ago | BUY | $277.96 | 50,630,900 | 0.4950 | $0.055490 | |||
12d ago | SELL | $142.45 | 27,197,306 | 0.2561 | $0.055237 | |||
12d ago | BUY | $143.13 | 27,197,306 | 0.2574 | $0.055262 | |||
12d ago | SELL | $542.01 | 94,353,848 | 0.9775 | $0.055744 | |||
12d ago | BUY | $209.36 | 33,417,626 | 0.3779 | $0.056265 | |||
12d ago | BUY | $496.23 | 94,353,848 | 0.8959 | $0.055259 | |||
12d ago | SELL | $90.67 | 19,446,971 | 0.1660 | $0.054662 | |||
12d ago | SELL | $95.31 | 19,446,971 | 0.1745 | $0.054901 | |||
12d ago | SELL | $100.59 | 19,505,488 | 0.1842 | $0.055157 | |||
12d ago | SELL | $95.63 | 17,638,349 | 0.1752 | $0.055422 | |||
12d ago | SELL | $13.56 | 2,394,832 | 0.02443 | $0.055666 | |||
12d ago | SELL | $13.66 | 2,394,832 | 0.02461 | $0.055707 | |||
12d ago | BUY | $13.77 | 2,394,832 | 0.02475 | $0.055752 | |||
12d ago | SELL | $510.18 | 79,607,003 | 0.9169 | $0.056408 | |||
12d ago | BUY | $72.19 | 10,129,525 | 0.1297 | $0.057127 | |||
12d ago | BUY | $216.58 | 32,413,213 | 0.3892 | $0.056682 | |||
12d ago | SELL | $210.46 | 31,690,461 | 0.3782 | $0.056641 | |||
12d ago | BUY | $496.23 | 79,607,003 | 0.8919 | $0.056233 | |||
12d ago | SELL | $114.88 | 20,225,940 | 0.2066 | $0.055680 | |||
12d ago | SELL | $17.85 | 3,016,796 | 0.03183 | $0.055917 | |||
12d ago | SELL | $8.42 | 1,363,682 | 0.01447 | $0.056176 | |||
12d ago | SELL | $557.74 | 80,118,249 | 0.9614 | $0.056961 | |||
12d ago | BUY | $76.92 | 9,903,656 | 0.1325 | $0.057767 | |||
12d ago | BUY | $230.76 | 31,690,461 | 0.3977 | $0.057281 | |||
12d ago | BUY | $496.23 | 80,118,249 | 0.8549 | $0.056193 | |||
13d ago | SELL | $96.51 | 17,049,223 | 0.1653 | $0.055661 |