TXNS6
BuysSells
42
Volume$65
Buy VolSell Vol
$64$2
Makers5
BuyersSellers
42
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledGroovy764,825,418($4.8K)
PooledWBNB8.14($4.8K)
Converter
1Groovy
= $0.056324
?Groovy
USD
About
Groovy Overview
Groovy (Groovy) was launched on 04.16.2025 and is currently trading at $0.0(5)6324. The circulating supply of Groovy is 1.00B, and it has a market cap of $6,324.61.
Groovy Price and Market Performance
In the past 24 hours, the price of Groovy (Groovy) has experienced a +0.7% change, with a trading volume of $6,324.61. Keep an eye on Groovy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Groovy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $1.13 | 179,232 | 0.001913 | $0.056324 | |||
13h ago | SELL | $1.33 | 212,409 | 0.002256 | $0.056294 | |||
21h ago | SELL | $0.27 | 43,720 | 0.034646 | $0.056235 | |||
21h ago | BUY | $0.27 | 43,720 | 0.034670 | $0.056261 | |||
1d ago | SELL | $3.92 | 624,935 | 0.006647 | $0.056280 | |||
2d ago | SELL | $9.02 | 1,420,688 | 0.01515 | $0.056351 | |||
2d ago | SELL | $2.42 | 379,188 | 0.004053 | $0.056393 | |||
2d ago | SELL | $32.51 | 5,051,771 | 0.05436 | $0.056436 | |||
2d ago | SELL | $0.37 | 57,944 | 0.036281 | $0.056483 | |||
2d ago | SELL | $5.63 | 866,461 | 0.009403 | $0.056505 | |||
2d ago | SELL | $0.60 | 92,712 | 0.001007 | $0.056497 | |||
2d ago | SELL | $20.09 | 3,077,864 | 0.03358 | $0.056527 | |||
2d ago | SELL | $117.43 | 17,561,695 | 0.1970 | $0.056686 | |||
2d ago | SELL | $0.19 | 28,641 | 0.033289 | $0.056851 | |||
2d ago | BUY | $118.20 | 17,561,695 | 0.1980 | $0.056730 | |||
3d ago | BUY | $0.13 | 19,979 | 0.0322 | $0.056596 | |||
3d ago | SELL | $1.45 | 221,845 | 0.002431 | $0.056567 | |||
3d ago | BUY | $2.25 | 341,804 | 0.003764 | $0.056589 | |||
3d ago | SELL | $0.64 | 98,185 | 0.001075 | $0.056550 | |||
4d ago | SELL | $2.36 | 359,478 | 0.003940 | $0.056591 | 16 | ||
4d ago | SELL | $3.50 | 529,935 | 0.005815 | $0.056605 | |||
4d ago | SELL | $10.68 | 1,619,460 | 0.01782 | $0.056596 | 10 | ||
4d ago | SELL | $0.43 | 65,815 | 0.037259 | $0.056614 | |||
4d ago | SELL | $2.32 | 350,067 | 0.003863 | $0.056648 | |||
4d ago | SELL | $9.09 | 1,361,294 | 0.01505 | $0.056679 | |||
4d ago | SELL | $0.50 | 75,144 | 0.038323 | $0.056680 | |||
4d ago | BUY | $13.96 | 2,087,127 | 0.02318 | $0.056691 | |||
4d ago | BUY | $10.80 | 1,619,460 | 0.01789 | $0.056671 | 10 | ||
4d ago | BUY | $20.40 | 3,077,864 | 0.03380 | $0.056630 | |||
4d ago | SELL | $21.57 | 3,272,187 | 0.03577 | $0.056594 | |||
5d ago | BUY | $21.61 | 3,272,187 | 0.03595 | $0.056604 | |||
5d ago | BUY | $0.17 | 26,310 | 0.032878 | $0.056586 | |||
5d ago | SELL | $0.50 | 78,060 | 0.038496 | $0.056532 | |||
5d ago | BUY | $1.28 | 195,644 | 0.002139 | $0.056559 | |||
5d ago | SELL | $28.22 | 4,301,747 | 0.04707 | $0.056561 | |||
5d ago | BUY | $28.03 | 4,253,268 | 0.04677 | $0.056591 | |||
5d ago | BUY | $28.03 | 4,301,747 | 0.04677 | $0.056517 | |||
5d ago | SELL | $19.56 | 3,039,938 | 0.03283 | $0.056436 | |||
5d ago | BUY | $19.58 | 3,015,783 | 0.03273 | $0.056494 | |||
5d ago | BUY | $19.58 | 3,039,938 | 0.03273 | $0.056442 | |||
5d ago | SELL | $1.28 | 199,554 | 0.002130 | $0.056416 | |||
5d ago | SELL | $0.68 | 106,830 | 0.001140 | $0.056414 | |||
5d ago | SELL | $7.30 | 1,138,003 | 0.01217 | $0.056415 | |||
5d ago | SELL | $84.96 | 12,911,125 | 0.1407 | $0.056581 | 20 | ||
6d ago | SELL | $7.84 | 1,171,379 | 0.01300 | $0.056701 | 10 | ||
6d ago | SELL | $2.51 | 374,829 | 0.004170 | $0.056718 | |||
6d ago | SELL | $1.53 | 227,387 | 0.002532 | $0.056740 | |||
6d ago | SELL | $2.37 | 353,549 | 0.003937 | $0.056719 | |||
6d ago | SELL | $25.09 | 3,718,502 | 0.04166 | $0.056748 | |||
6d ago | SELL | $133.83 | 19,273,495 | 0.2228 | $0.056943 | |||
6d ago | BUY | $135.27 | 19,273,495 | 0.2239 | $0.057018 | |||
6d ago | SELL | $338.19 | 46,618,881 | 0.5597 | $0.057254 | 39 | ||
6d ago | BUY | $0.30 | 38,823 | 0.035 | $0.057774 | |||
6d ago | SELL | $0.42 | 55,646 | 0.037131 | $0.057723 | |||
6d ago | SELL | $1.89 | 245,829 | 0.003151 | $0.057709 | |||
6d ago | SELL | $6.40 | 826,276 | 0.01060 | $0.057752 | |||
6d ago | SELL | $1.04 | 134,524 | 0.001729 | $0.057750 | |||
6d ago | SELL | $2.34 | 301,732 | 0.003882 | $0.057787 | |||
7d ago | BUY | $21.24 | 2,707,989 | 0.03489 | $0.057844 | |||
7d ago | SELL | $1.01 | 130,208 | 0.001663 | $0.057787 | |||
7d ago | SELL | $67.52 | 8,545,675 | 0.1105 | $0.057901 | |||
7d ago | SELL | $19.27 | 2,426,507 | 0.03188 | $0.057942 | |||
7d ago | SELL | $0.16 | 20,877 | 0.032753 | $0.057992 | |||
7d ago | SELL | $7.61 | 950,600 | 0.01255 | $0.058007 | |||
7d ago | BUY | $1.58 | 198,621 | 0.002639 | $0.057968 | |||
7d ago | SELL | $7.95 | 1,000,000 | 0.01323 | $0.057954 | |||
7d ago | SELL | $0.49 | 62,288 | 0.038257 | $0.057998 | |||
7d ago | BUY | $8.52 | 1,062,288 | 0.01413 | $0.058029 | |||
7d ago | BUY | $2.24 | 278,649 | 0.003700 | $0.058039 | |||
7d ago | SELL | $20.56 | 2,556,273 | 0.03388 | $0.058045 | |||
7d ago | SELL | $0.24 | 30,705 | 0.034085 | $0.058084 | |||
7d ago | BUY | $24.28 | 3,010,081 | 0.04007 | $0.058067 | |||
7d ago | SELL | $5.55 | 694,670 | 0.009167 | $0.058003 | |||
7d ago | SELL | $23.80 | 2,953,786 | 0.03920 | $0.058057 | |||
8d ago | SELL | $21.88 | 2,701,347 | 0.03615 | $0.058103 | |||
8d ago | BUY | $9.67 | 1,186,840 | 0.01600 | $0.058154 | |||
8d ago | SELL | $2.13 | 263,178 | 0.003523 | $0.058109 | |||
8d ago | SELL | $1.37 | 170,000 | 0.002278 | $0.058065 | 18 | ||
8d ago | SELL | $1.33 | 165,403 | 0.002218 | $0.058044 | |||
8d ago | BUY | $8.25 | 1,013,482 | 0.01364 | $0.058141 | |||
8d ago | BUY | $1.62 | 199,905 | 0.002686 | $0.058130 | |||
8d ago | BUY | $9.45 | 1,166,362 | 0.01564 | $0.058107 | |||
8d ago | SELL | $20.97 | 2,608,499 | 0.03487 | $0.058042 | |||
8d ago | SELL | $2.23 | 278,568 | 0.003740 | $0.058037 | |||
8d ago | BUY | $20.89 | 2,588,689 | 0.03481 | $0.058071 | |||
8d ago | BUY | $20.89 | 2,608,499 | 0.03481 | $0.058010 | |||
8d ago | SELL | $6.41 | 808,741 | 0.01071 | $0.057928 | |||
8d ago | SELL | $260.91 | 31,292,480 | 0.4348 | $0.058337 | |||
8d ago | BUY | $11.95 | 1,365,391 | 0.01994 | $0.058752 | |||
9d ago | SELL | $14.54 | 1,666,575 | 0.02422 | $0.058726 | |||
9d ago | BUY | $10.89 | 1,243,782 | 0.01818 | $0.058763 | |||
9d ago | BUY | $3.69 | 422,793 | 0.006165 | $0.058744 | |||
9d ago | BUY | $36.78 | 4,231,438 | 0.06126 | $0.058693 | 20 | ||
9d ago | BUY | $36.78 | 4,286,581 | 0.06126 | $0.058581 | |||
9d ago | BUY | $73.79 | 8,770,703 | 0.1229 | $0.058413 | 20 | ||
9d ago | BUY | $109.02 | 13,388,760 | 0.1815 | $0.058142 | |||
9d ago | BUY | $106.04 | 13,545,396 | 0.1765 | $0.057828 | |||
9d ago | SELL | $6.46 | 846,256 | 0.01077 | $0.057640 | |||
9d ago | SELL | $240.55 | 30,000,000 | 0.3997 | $0.058018 | 17 | ||
9d ago | SELL | $263.17 | 30,000,000 | 0.4372 | $0.058772 | 17 |