This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
02
Volume$<1
Buy VolSell Vol
$0$<1
Makers2
BuyersSellers
02
Security
2 Alerts
Circ. Supply
451,345100%
Total Supply451,345
Max Supply451,345
PooledUNFI4,413.17($613)
PooledWBNB1.08($632)
Converter
1UNFI
= $0.13
?UNFI
USD
About
UNFI Overview
UNFI (UNFI) was launched on 12.20.2024 and is currently trading at $0.1374. The circulating supply of UNFI is 451,345, and it has a market cap of $62,035.1.
UNFI Price and Market Performance
In the past 24 hours, the price of UNFI (UNFI) has experienced a -3.2% change, with a trading volume of $62,035.1. Keep an eye on UNFI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNFI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $<1 | 0.4331 | 0.031021 | $0.13 | |||
8h ago | SELL | $0.10 | 0.7590 | 0.031791 | $0.13 | |||
1d ago | BUY | $<1 | 0.01968 | 0.054741 | $0.14 | |||
1d ago | SELL | $<1 | 0.4242 | 0.031001 | $0.13 | |||
1d ago | BUY | $1.51 | 10.71 | 0.002575 | $0.14 | |||
1d ago | BUY | $1.68 | 11.91 | 0.002848 | $0.14 | |||
1d ago | BUY | $46.95 | 361.84 | 0.07955 | $0.12 | |||
4d ago | BUY | $<1 | 0.001445 | 0.062931 | $0.11 | |||
4d ago | SELL | $0.49 | 4.24 | 0.038437 | $0.11 | |||
5d ago | SELL | $0.50 | 4.41 | 0.038794 | $0.11 | |||
6d ago | SELL | $0.47 | 4.06 | 0.038116 | $0.11 | |||
7d ago | SELL | $1.00 | 9.02 | 0.001806 | $0.11 | |||
7d ago | SELL | $4.16 | 36.83 | 0.007448 | $0.11 | |||
8d ago | SELL | $0.31 | 2.72 | 0.035553 | $0.11 | |||
8d ago | SELL | $0.54 | 4.79 | 0.039797 | $0.11 | |||
9d ago | SELL | $4.24 | 38.65 | 0.007970 | $0.10 | |||
9d ago | BUY | $<1 | 0.4714 | 0.031 | $0.11 | |||
9d ago | BUY | $5.66 | 47.86 | 0.01004 | $0.11 | |||
9d ago | BUY | $0.56 | 4.81 | 0.001000 | $0.11 | |||
9d ago | SELL | $10.59 | 90.60 | 0.01877 | $0.11 | |||
9d ago | SELL | $7.48 | 61.88 | 0.01325 | $0.12 | |||
9d ago | BUY | $8.69 | 70.46 | 0.01536 | $0.12 | |||
9d ago | SELL | $22.93 | 185.02 | 0.04057 | $0.12 | |||
9d ago | SELL | $15.29 | 114.57 | 0.02688 | $0.13 | |||
9d ago | BUY | $5.56 | 40.17 | 0.009783 | $0.13 | |||
9d ago | SELL | $20.34 | 146.19 | 0.03577 | $0.13 | |||
9d ago | SELL | $0.87 | 5.82 | 0.001477 | $0.14 | |||
10d ago | SELL | $<1 | 0.1989 | 0.045052 | $0.15 | |||
10d ago | SELL | $<1 | 0.1330 | 0.043380 | $0.15 | |||
11d ago | BUY | $4.95 | 32.26 | 0.008296 | $0.15 | |||
11d ago | BUY | $2.38 | 15.68 | 0.003986 | $0.15 | |||
11d ago | BUY | $9.67 | 64.92 | 0.01619 | $0.14 | |||
11d ago | SELL | $25.65 | 171.25 | 0.04293 | $0.14 | |||
11d ago | SELL | $<1 | 0.3898 | 0.031018 | $0.15 | |||
13d ago | SELL | $0.72 | 4.54 | 0.001188 | $0.15 | |||
13d ago | SELL | $<1 | 0.08386 | 0.042195 | $0.15 | |||
13d ago | SELL | $0.60 | 3.83 | 0.001005 | $0.15 | |||
13d ago | SELL | $6.02 | 37.61 | 0.009956 | $0.16 | |||
14d ago | SELL | $3.50 | 21.65 | 0.005814 | $0.16 | |||
14d ago | BUY | $<1 | 0.3630 | 0.031 | $0.16 | |||
14d ago | BUY | $4.05 | 24.36 | 0.006669 | $0.16 | |||
14d ago | SELL | $1.35 | 8.25 | 0.002205 | $0.16 | |||
15d ago | SELL | $1.21 | 7.32 | 0.001964 | $0.16 | |||
15d ago | SELL | $0.71 | 4.35 | 0.001172 | $0.16 | |||
15d ago | BUY | $<1 | 0.006479 | 0.051780 | $0.16 | |||
15d ago | SELL | $3.06 | 18.78 | 0.005082 | $0.16 | |||
15d ago | BUY | $10.97 | 67.27 | 0.01835 | $0.16 | |||
15d ago | SELL | $5.96 | 37.70 | 0.01000 | $0.15 | |||
15d ago | BUY | $<1 | 0.06026 | 0.041646 | $0.16 | |||
15d ago | SELL | $14.05 | 86.21 | 0.02359 | $0.16 | |||
15d ago | SELL | $5.87 | 34.96 | 0.009859 | $0.16 | |||
15d ago | SELL | $3.72 | 21.85 | 0.006253 | $0.17 | |||
15d ago | SELL | $0.60 | 3.52 | 0.001015 | $0.17 | |||
15d ago | SELL | $1.89 | 10.97 | 0.003173 | $0.17 | |||
15d ago | SELL | $2.36 | 13.79 | 0.004013 | $0.17 | |||
15d ago | SELL | $1.00 | 5.80 | 0.001696 | $0.17 | |||
15d ago | SELL | $13.35 | 75.80 | 0.02263 | $0.17 | |||
15d ago | SELL | $0.30 | 1.67 | 0.035099 | $0.17 | |||
15d ago | SELL | $5.33 | 29.42 | 0.009041 | $0.18 | |||
15d ago | SELL | $0.30 | 1.67 | 0.035193 | $0.18 | |||
16d ago | BUY | $1.37 | 7.25 | 0.002289 | $0.18 | |||
16d ago | BUY | $1.68 | 8.95 | 0.002812 | $0.18 | |||
16d ago | BUY | $3.84 | 20.65 | 0.006440 | $0.18 | |||
16d ago | BUY | $1.91 | 10.17 | 0.003146 | $0.18 | |||
16d ago | BUY | $10.95 | 59.35 | 0.01802 | $0.18 | |||
18d ago | BUY | $0.60 | 3.34 | 0.001000 | $0.18 | |||
18d ago | BUY | $0.60 | 3.35 | 0.001000 | $0.18 | |||
18d ago | BUY | $0.89 | 4.82 | 0.001436 | $0.18 | |||
18d ago | BUY | $1.32 | 7.08 | 0.002100 | $0.18 | |||
19d ago | SELL | $10.96 | 59.22 | 0.01744 | $0.18 | |||
19d ago | SELL | $17.80 | 91.18 | 0.02794 | $0.19 | |||
19d ago | SELL | $5.52 | 27.43 | 0.008673 | $0.20 | |||
19d ago | SELL | $10.53 | 51.21 | 0.01654 | $0.20 | |||
21d ago | BUY | $<1 | 0.2779 | 0.049287 | $0.21 | |||
21d ago | BUY | $5.20 | 24.84 | 0.008245 | $0.20 | |||
21d ago | SELL | $0.89 | 4.30 | 0.001393 | $0.20 | |||
22d ago | SELL | $0.76 | 3.65 | 0.001186 | $0.20 | |||
22d ago | BUY | $5.41 | 25.88 | 0.008506 | $0.20 | |||
22d ago | SELL | $1.74 | 8.53 | 0.002736 | $0.20 | |||
22d ago | SELL | $1.00 | 4.91 | 0.001580 | $0.20 | |||
22d ago | SELL | $<1 | 0.3583 | 0.031154 | $0.20 | |||
22d ago | SELL | $0.47 | 2.32 | 0.037494 | $0.20 | |||
23d ago | SELL | $<1 | 0.2093 | 0.046755 | $0.20 | |||
23d ago | SELL | $12.83 | 62.75 | 0.02059 | $0.20 | |||
24d ago | BUY | $9.54 | 45.36 | 0.01526 | $0.21 | |||
24d ago | BUY | $1.09 | 5.26 | 0.001745 | $0.20 | |||
24d ago | SELL | $1.45 | 7.13 | 0.002322 | $0.20 | |||
24d ago | BUY | $<1 | 0.3091 | 0.031028 | $0.20 | |||
24d ago | SELL | $13.12 | 63.05 | 0.02090 | $0.20 | |||
24d ago | BUY | $2.15 | 10.02 | 0.003440 | $0.21 | |||
24d ago | BUY | $<1 | 0.2510 | 0.048593 | $0.21 | |||
24d ago | BUY | $0.47 | 2.22 | 0.037622 | $0.21 | |||
24d ago | BUY | $0.35 | 1.65 | 0.035643 | $0.21 | |||
24d ago | BUY | $14.23 | 67.25 | 0.02254 | $0.21 | |||
25d ago | BUY | $<1 | 0.3038 | 0.031 | $0.20 | |||
25d ago | BUY | $1.68 | 8.19 | 0.002690 | $0.20 | |||
25d ago | SELL | $2.22 | 11.01 | 0.003545 | $0.20 | |||
25d ago | BUY | $20.46 | 101.62 | 0.03258 | $0.20 | |||
25d ago | BUY | $0.43 | 2.20 | 0.036890 | $0.19 | |||
26d ago | SELL | $13.12 | 67.10 | 0.02086 | $0.19 |