TXNS100
BuysSells
3664
Volume$440
Buy VolSell Vol
$264$176
Makers25
BuyersSellers
1318
Security
2 Alerts
Circ. Supply
451,345100%
Total Supply451,345
Max Supply451,345
PooledUNFI15,140($2.1K)
PooledWBNB3.59($2.1K)
Converter
1UNFI
= $0.14
?UNFI
USD
About
UNFI Overview
UNFI (UNFI) was launched on 11.18.2020 and is currently trading at $0.1422. The circulating supply of UNFI is 451,345, and it has a market cap of $64,182.0.
UNFI Price and Market Performance
In the past 24 hours, the price of UNFI (UNFI) has experienced a +10.1% change, with a trading volume of $64,182.0. Keep an eye on UNFI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNFI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $<1 | 0.3186 | 0.047576 | $0.14 | |||
1h ago | SELL | $<1 | 0.6040 | 0.031430 | $0.14 | |||
1h ago | SELL | $<1 | 0.6072 | 0.031438 | $0.14 | |||
1h ago | SELL | $<1 | 0.6020 | 0.031426 | $0.14 | |||
1h ago | BUY | $<1 | 0.5834 | 0.031387 | $0.14 | |||
1h ago | SELL | $<1 | 0.6036 | 0.031429 | $0.14 | |||
1h ago | SELL | $<1 | 0.6034 | 0.031429 | $0.14 | |||
1h ago | BUY | $<1 | 0.6115 | 0.031454 | $0.14 | |||
1h ago | SELL | $<1 | 0.6031 | 0.031428 | $0.14 | |||
2h ago | BUY | $<1 | 0.6291 | 0.031496 | $0.14 | |||
2h ago | SELL | $<1 | 0.6013 | 0.031424 | $0.14 | |||
2h ago | BUY | $<1 | 0.5600 | 0.031331 | $0.14 | |||
2h ago | SELL | $<1 | 0.6045 | 0.031431 | $0.14 | |||
3h ago | BUY | $<1 | 0.5631 | 0.031339 | $0.14 | |||
3h ago | SELL | $<1 | 0.6077 | 0.031439 | $0.14 | |||
3h ago | BUY | $<1 | 0.6602 | 0.031570 | $0.14 | |||
3h ago | SELL | $<1 | 0.6041 | 0.031430 | $0.14 | |||
3h ago | BUY | $<1 | 0.6099 | 0.031450 | $0.14 | |||
3h ago | SELL | $<1 | 0.6039 | 0.031430 | $0.14 | |||
3h ago | SELL | $<1 | 0.6037 | 0.031430 | $0.14 | |||
3h ago | BUY | $<1 | 0.5864 | 0.031394 | $0.14 | |||
3h ago | SELL | $<1 | 0.6052 | 0.031433 | $0.14 | |||
4h ago | BUY | $<1 | 0.5413 | 0.031287 | $0.14 | |||
4h ago | SELL | $<1 | 0.6101 | 0.031445 | $0.14 | |||
4h ago | BUY | $<1 | 0.3934 | 0.049357 | $0.14 | |||
4h ago | SELL | $<1 | 0.6031 | 0.031428 | $0.14 | |||
5h ago | SELL | $<1 | 0.6096 | 0.031444 | $0.14 | |||
5h ago | BUY | $0.12 | 0.8876 | 0.032111 | $0.14 | |||
5h ago | SELL | $<1 | 0.6058 | 0.031435 | $0.14 | |||
5h ago | BUY | $<1 | 0.6811 | 0.031620 | $0.14 | |||
5h ago | SELL | $<1 | 0.6006 | 0.031422 | $0.14 | |||
5h ago | BUY | $<1 | 0.5615 | 0.031335 | $0.14 | |||
5h ago | SELL | $<1 | 0.6037 | 0.031430 | $0.14 | |||
5h ago | SELL | $<1 | 0.6002 | 0.031422 | $0.14 | |||
5h ago | SELL | $<1 | 0.6000 | 0.031421 | $0.14 | |||
5h ago | BUY | $<1 | 0.5371 | 0.031277 | $0.14 | |||
5h ago | SELL | $<1 | 0.6049 | 0.031433 | $0.14 | |||
5h ago | SELL | $<1 | 0.6080 | 0.031440 | $0.14 | |||
6h ago | BUY | $<1 | 0.5433 | 0.031292 | $0.14 | |||
6h ago | SELL | $<1 | 0.6129 | 0.031452 | $0.14 | |||
6h ago | BUY | $<1 | 0.6262 | 0.031489 | $0.14 | |||
6h ago | SELL | $<1 | 0.6125 | 0.031451 | $0.14 | |||
6h ago | SELL | $<1 | 0.2078 | 0.044926 | $0.14 | |||
6h ago | SELL | $0.67 | 4.78 | 0.001135 | $0.14 | |||
6h ago | BUY | $0.59 | 4.16 | 0.039907 | $0.14 | |||
6h ago | BUY | $1.56 | 11.01 | 0.002621 | $0.14 | |||
6h ago | SELL | $5.23 | 36.84 | 0.008741 | $0.14 | |||
6h ago | SELL | $10.06 | 70.33 | 0.01680 | $0.14 | |||
6h ago | SELL | $14.39 | 99.48 | 0.02403 | $0.14 | |||
6h ago | SELL | $21.99 | 149.55 | 0.03674 | $0.14 | |||
6h ago | SELL | $32.62 | 216.33 | 0.05448 | $0.15 | |||
6h ago | SELL | $68.23 | 432.67 | 0.1139 | $0.15 | |||
6h ago | BUY | $138.23 | 901.25 | 0.2308 | $0.15 | |||
6h ago | BUY | $89.70 | 649.01 | 0.1498 | $0.13 | |||
6h ago | BUY | $<1 | 0.6000 | 0.031327 | $0.13 | |||
6h ago | SELL | $<1 | 0.6478 | 0.031427 | $0.13 | |||
6h ago | BUY | $<1 | 0.6767 | 0.031497 | $0.13 | |||
6h ago | SELL | $<1 | 0.6458 | 0.031423 | $0.13 | |||
8h ago | BUY | $<1 | 0.5044 | 0.031116 | $0.13 | |||
8h ago | SELL | $<1 | 0.6568 | 0.031447 | $0.13 | |||
8h ago | BUY | $<1 | 0.6727 | 0.031488 | $0.13 | |||
8h ago | BUY | $<1 | 0.4796 | 0.031061 | $0.13 | |||
8h ago | SELL | $<1 | 0.6544 | 0.031442 | $0.13 | |||
8h ago | BUY | $<1 | 0.6627 | 0.031466 | $0.13 | |||
8h ago | SELL | $<1 | 0.6541 | 0.031441 | $0.13 | |||
8h ago | SELL | $<1 | 0.6462 | 0.031424 | $0.13 | |||
8h ago | BUY | $<1 | 0.6500 | 0.031438 | $0.13 | |||
8h ago | SELL | $<1 | 0.6461 | 0.031424 | $0.13 | |||
9h ago | SELL | $<1 | 0.6552 | 0.031444 | $0.13 | |||
9h ago | SELL | $<1 | 0.6455 | 0.031423 | $0.13 | |||
9h ago | SELL | $<1 | 0.6566 | 0.031447 | $0.13 | |||
15h ago | SELL | $<1 | 0.6504 | 0.031434 | $0.13 | |||
15h ago | BUY | $<1 | 0.5331 | 0.031180 | $0.13 | |||
15h ago | SELL | $<1 | 0.6597 | 0.031454 | $0.13 | |||
15h ago | SELL | $0.42 | 3.19 | 0.037048 | $0.13 | |||
16h ago | BUY | $0.33 | 2.52 | 0.035592 | $0.13 | |||
17h ago | BUY | $<1 | 0.4247 | 0.049403 | $0.13 | |||
17h ago | SELL | $0.32 | 2.47 | 0.035458 | $0.13 | |||
17h ago | SELL | $0.57 | 4.33 | 0.039575 | $0.13 | |||
17h ago | SELL | $0.74 | 5.62 | 0.001242 | $0.13 | |||
17h ago | SELL | $0.41 | 3.13 | 0.036934 | $0.13 | |||
17h ago | SELL | $<1 | 0.2412 | 0.045330 | $0.13 | |||
17h ago | SELL | $0.25 | 1.92 | 0.034252 | $0.13 | |||
18h ago | SELL | $<1 | 0.1868 | 0.044129 | $0.13 | |||
18h ago | SELL | $<1 | 0.2144 | 0.044738 | $0.13 | |||
18h ago | BUY | $<1 | 0.6162 | 0.031367 | $0.13 | |||
18h ago | SELL | $<1 | 0.6633 | 0.031466 | $0.13 | |||
18h ago | BUY | $<1 | 0.6179 | 0.031371 | $0.13 | |||
18h ago | SELL | $0.25 | 1.94 | 0.034309 | $0.13 | |||
18h ago | SELL | $0.99 | 7.57 | 0.001674 | $0.13 | |||
18h ago | SELL | $1.41 | 10.69 | 0.002367 | $0.13 | |||
18h ago | SELL | $6.22 | 47.05 | 0.01045 | $0.13 | |||
18h ago | SELL | $3.89 | 29.30 | 0.006545 | $0.13 | |||
18h ago | SELL | $3.49 | 26.39 | 0.005863 | $0.13 | |||
18h ago | BUY | $29.92 | 226.08 | 0.05022 | $0.13 | |||
18h ago | BUY | $1.36 | 10.50 | 0.002300 | $0.13 | |||
18h ago | SELL | $0.41 | 3.20 | 0.036986 | $0.12 | |||
19h ago | BUY | $<1 | 0.5971 | 0.031306 | $0.13 | |||
19h ago | SELL | $<1 | 0.6727 | 0.031465 | $0.12 | |||
20h ago | SELL | $0.16 | 1.30 | 0.032838 | $0.12 |