TXNS28
BuysSells
1315
Volume$67
Buy VolSell Vol
$60$8
Makers15
BuyersSellers
810
Security
2 Alerts
Circ. Supply
451,345100%
Total Supply451,345
Max Supply451,345
PooledUNFI9,423.08($1.3K)
PooledWBNB2.23($1.3K)
Converter
1UNFI
= $0.14
?UNFI
USD
About
UNFI Overview
UNFI (UNFI) was launched on 04.23.2021 and is currently trading at $0.1427. The circulating supply of UNFI is 451,345, and it has a market cap of $64,447.5.
UNFI Price and Market Performance
In the past 24 hours, the price of UNFI (UNFI) has experienced a +9.7% change, with a trading volume of $64,447.5. Keep an eye on UNFI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNFI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.5614 | 0.031335 | $0.14 | |||
1h ago | BUY | $<1 | 0.6792 | 0.031615 | $0.14 | |||
1h ago | BUY | $<1 | 0.6085 | 0.031447 | $0.14 | |||
2h ago | SELL | $1.94 | 13.68 | 0.003243 | $0.14 | |||
3h ago | BUY | $<1 | 0.6079 | 0.031449 | $0.14 | |||
4h ago | SELL | $<1 | 0.2467 | 0.045854 | $0.14 | |||
4h ago | BUY | $<1 | 0.5624 | 0.031341 | $0.14 | |||
5h ago | BUY | $<1 | 0.5658 | 0.031349 | $0.14 | |||
6h ago | SELL | $<1 | 0.02378 | 0.055641 | $0.14 | |||
6h ago | SELL | $<1 | 0.4510 | 0.031070 | $0.14 | |||
6h ago | SELL | $<1 | 0.4480 | 0.031063 | $0.14 | |||
6h ago | SELL | $1.63 | 11.52 | 0.002738 | $0.14 | |||
6h ago | SELL | $0.79 | 5.58 | 0.001328 | $0.14 | |||
6h ago | SELL | $1.57 | 11.01 | 0.002627 | $0.14 | |||
6h ago | BUY | $51.83 | 375.39 | 0.08658 | $0.13 | |||
9h ago | BUY | $<1 | 0.5304 | 0.031176 | $0.13 | |||
9h ago | BUY | $<1 | 0.5033 | 0.031116 | $0.13 | |||
15h ago | BUY | $<1 | 0.7431 | 0.031647 | $0.13 | |||
17h ago | SELL | $<1 | 0.6545 | 0.031443 | $0.13 | |||
17h ago | BUY | $0.41 | 3.11 | 0.036904 | $0.13 | |||
17h ago | SELL | $0.49 | 3.71 | 0.038188 | $0.13 | |||
17h ago | BUY | $0.49 | 3.76 | 0.038339 | $0.13 | |||
18h ago | BUY | $6.18 | 47.05 | 0.01037 | $0.13 | |||
18h ago | SELL | $0.32 | 2.49 | 0.035450 | $0.13 | |||
19h ago | SELL | $<1 | 0.1900 | 0.044153 | $0.12 | |||
21h ago | SELL | $0.29 | 2.30 | 0.035026 | $0.12 | |||
21h ago | SELL | $<1 | 0.2357 | 0.045153 | $0.12 | |||
23h ago | SELL | $0.25 | 1.98 | 0.034343 | $0.12 | |||
1d ago | BUY | $<1 | 0.043412 | 0.087501 | $0.13 | |||
1d ago | SELL | $0.23 | 1.81 | 0.033979 | $0.12 | |||
1d ago | BUY | $<1 | 0.7400 | 0.031626 | $0.13 | |||
1d ago | BUY | $<1 | 0.6324 | 0.031390 | $0.13 | |||
1d ago | SELL | $0.25 | 1.93 | 0.034236 | $0.12 | |||
1d ago | BUY | $<1 | 0.1381 | 0.043037 | $0.13 | |||
1d ago | BUY | $<1 | 0.6828 | 0.031501 | $0.12 | |||
1d ago | SELL | $<1 | 0.4834 | 0.031057 | $0.12 | |||
1d ago | BUY | $<1 | 0.6602 | 0.031451 | $0.12 | |||
1d ago | BUY | $<1 | 0.7145 | 0.031570 | $0.12 | |||
1d ago | BUY | $<1 | 0.6610 | 0.031452 | $0.12 | |||
1d ago | BUY | $<1 | 0.7132 | 0.031567 | $0.12 | |||
1d ago | BUY | $<1 | 0.6337 | 0.031392 | $0.12 | |||
1d ago | SELL | $<1 | 0.3694 | 0.048076 | $0.12 | |||
1d ago | BUY | $0.16 | 1.25 | 0.032754 | $0.12 | |||
1d ago | BUY | $<1 | 0.6622 | 0.031454 | $0.12 | |||
1d ago | BUY | $<1 | 0.7424 | 0.031630 | $0.12 | |||
1d ago | BUY | $<1 | 0.7169 | 0.031574 | $0.12 | |||
2d ago | BUY | $0.16 | 1.31 | 0.032876 | $0.12 | |||
2d ago | BUY | $0.16 | 1.29 | 0.032849 | $0.12 | |||
2d ago | BUY | $<1 | 0.6653 | 0.031460 | $0.12 | |||
2d ago | BUY | $<1 | 0.6678 | 0.031465 | $0.12 | |||
2d ago | SELL | $<1 | 0.4520 | 0.049869 | $0.12 | |||
2d ago | BUY | $<1 | 0.5449 | 0.031195 | $0.12 | |||
2d ago | BUY | $<1 | 0.5449 | 0.031195 | $0.12 | |||
2d ago | SELL | $0.10 | 0.8355 | 0.031824 | $0.12 | |||
2d ago | BUY | $0.10 | 0.8287 | 0.031818 | $0.12 | |||
2d ago | SELL | $<1 | 0.3947 | 0.048616 | $0.12 | |||
2d ago | BUY | $<1 | 0.7269 | 0.031594 | $0.12 | |||
2d ago | BUY | $0.16 | 1.29 | 0.032849 | $0.13 | |||
2d ago | SELL | $<1 | 0.2218 | 0.044841 | $0.12 | |||
2d ago | SELL | $0.43 | 3.37 | 0.037363 | $0.12 | |||
2d ago | SELL | $<1 | 0.3046 | 0.046653 | $0.13 | |||
2d ago | BUY | $<1 | 0.4713 | 0.031034 | $0.13 | |||
2d ago | BUY | $<1 | 0.6461 | 0.031417 | $0.13 | |||
2d ago | BUY | $<1 | 0.6483 | 0.031422 | $0.13 | |||
2d ago | BUY | $<1 | 0.5249 | 0.031151 | $0.13 | |||
3d ago | BUY | $<1 | 0.5588 | 0.031225 | $0.13 | |||
3d ago | SELL | $<1 | 0.05992 | 0.041307 | $0.13 | |||
3d ago | SELL | $0.27 | 2.10 | 0.034604 | $0.13 | |||
3d ago | SELL | $0.17 | 1.31 | 0.032877 | $0.13 | |||
3d ago | SELL | $<1 | 0.2049 | 0.044477 | $0.13 | |||
3d ago | SELL | $0.79 | 6.04 | 0.001320 | $0.13 | |||
3d ago | BUY | $1.55 | 11.84 | 0.002600 | $0.13 | |||
3d ago | SELL | $<1 | 0.05613 | 0.041224 | $0.13 | |||
3d ago | SELL | $1.45 | 11.13 | 0.002431 | $0.13 | |||
3d ago | BUY | $5.99 | 45.71 | 0.01000 | $0.13 | |||
3d ago | BUY | $0.30 | 2.34 | 0.035096 | $0.13 | |||
3d ago | BUY | $<1 | 0.4804 | 0.031045 | $0.13 | |||
3d ago | SELL | $<1 | 0.6806 | 0.031473 | $0.12 | |||
3d ago | BUY | $0.59 | 4.55 | 0.039910 | $0.13 | |||
3d ago | SELL | $0.49 | 3.83 | 0.038306 | $0.12 | |||
3d ago | BUY | $0.17 | 1.33 | 0.032895 | $0.13 | |||
3d ago | BUY | $0.77 | 5.93 | 0.001290 | $0.13 | |||
3d ago | SELL | $0.49 | 3.78 | 0.038190 | $0.12 | |||
3d ago | BUY | $0.26 | 2.04 | 0.034448 | $0.13 | |||
3d ago | SELL | $0.73 | 5.64 | 0.001220 | $0.12 | |||
3d ago | SELL | $0.75 | 5.78 | 0.001253 | $0.12 | |||
3d ago | BUY | $0.25 | 1.93 | 0.034225 | $0.13 | |||
3d ago | SELL | $<1 | 0.3226 | 0.046990 | $0.12 | |||
3d ago | BUY | $0.43 | 3.33 | 0.037255 | $0.13 | |||
3d ago | BUY | $<1 | 0.7097 | 0.031544 | $0.13 | |||
3d ago | BUY | $<1 | 0.7383 | 0.031606 | $0.13 | |||
3d ago | BUY | $0.10 | 0.8064 | 0.031754 | $0.13 | |||
3d ago | SELL | $<1 | 0.7312 | 0.031582 | $0.12 | |||
3d ago | BUY | $<1 | 0.4645 | 0.031010 | $0.13 | |||
3d ago | SELL | $<1 | 0.7276 | 0.031575 | $0.12 | |||
3d ago | BUY | $0.10 | 0.7871 | 0.031712 | $0.13 | |||
3d ago | SELL | $<1 | 0.6019 | 0.031303 | $0.12 | |||
3d ago | BUY | $0.31 | 2.44 | 0.035318 | $0.13 | |||
3d ago | BUY | $0.25 | 1.92 | 0.034179 | $0.13 | |||
3d ago | SELL | $0.51 | 3.96 | 0.038584 | $0.12 |