TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
210.00B99.99%
Total Supply210.00B
Max Supply210.00B
PooledANT81.44B($1.1K)
PooledUSDT1,121.72($1.1K)
Converter
1ANT
= $0.071380
?ANT
USD
About
ANT Overview
ANT (ANT) was launched on 04.01.2025 and is currently trading at $0.0(7)1380. The circulating supply of ANT is 210.00B, and it has a market cap of $2,898.44.
ANT Price and Market Performance
In the past 24 hours, the price of ANT (ANT) has experienced a 0% change, with a trading volume of $2,898.44. Keep an eye on ANT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $5.19 | 376,040,000 | 0.008738 | $0.071380 | |||
1d ago | SELL | $4.86 | 349,699,404 | 0.008199 | $0.071392 | |||
2d ago | SELL | $106.12 | 6.94B | 0.1788 | $0.071530 | |||
2d ago | SELL | $10.82 | 641,099,620 | 0.01823 | $0.071688 | |||
2d ago | BUY | $117.87 | 7.60B | 0.1988 | $0.071549 | |||
3d ago | SELL | $82.05 | 5.48B | 0.1389 | $0.071498 | |||
3d ago | SELL | $4.68 | 290,513,266 | 0.007936 | $0.071613 | |||
3d ago | BUY | $91.00 | 6.04B | 0.1540 | $0.071506 | |||
4d ago | SELL | $0.14 | 10,373,156 | 0.032466 | $0.071387 | |||
4d ago | SELL | $0.44 | 32,388,938 | 0.037705 | $0.071387 | |||
4d ago | SELL | $8.99 | 642,380,613 | 0.01542 | $0.071399 | |||
4d ago | SELL | $0.50 | 35,705,587 | 0.038643 | $0.071411 | |||
4d ago | BUY | $9.97 | 708,791,546 | 0.01711 | $0.071406 | |||
4d ago | SELL | $0.46 | 33,391,266 | 0.038018 | $0.071387 | |||
4d ago | SELL | $1.62 | 116,808,694 | 0.002810 | $0.071390 | |||
6d ago | SELL | $33.21 | 2.32B | 0.05639 | $0.071433 | |||
6d ago | SELL | $1.84 | 124,618,208 | 0.003127 | $0.071478 | |||
6d ago | BUY | $36.82 | 2.56B | 0.06274 | $0.071440 | |||
6d ago | SELL | $0.52 | 38,080,000 | 0.038940 | $0.071388 | |||
6d ago | SELL | $<1 | 1,348,327 | 0.043167 | $0.071389 | |||
7d ago | SELL | $0.37 | 26,741,820 | 0.036332 | $0.071390 | |||
7d ago | SELL | $<1 | 2,391,548 | 0.045665 | $0.071390 | |||
7d ago | SELL | $0.66 | 47,432,367 | 0.001132 | $0.071391 | |||
7d ago | SELL | $0.11 | 7,954,286 | 0.031900 | $0.071392 | |||
8d ago | SELL | $2.20 | 157,760,000 | 0.003717 | $0.071395 | |||
8d ago | SELL | $0.30 | 22,080,000 | 0.035214 | $0.071398 | |||
8d ago | SELL | $6.15 | 437,920,000 | 0.01040 | $0.071406 | |||
8d ago | SELL | $4.05 | 285,873,208 | 0.006855 | $0.071419 | |||
9d ago | SELL | $86.91 | 5.67B | 0.1476 | $0.071532 | |||
9d ago | SELL | $5.94 | 358,914,555 | 0.01010 | $0.071657 | |||
9d ago | BUY | $96.53 | 6.26B | 0.1641 | $0.071543 | |||
9d ago | BUY | $1.73 | 121,962,671 | 0.002968 | $0.071420 | |||
9d ago | BUY | $14.29 | 1.02B | 0.02445 | $0.071400 | |||
10d ago | SELL | $1.03 | 75,072,251 | 0.001786 | $0.071377 | |||
10d ago | SELL | $0.20 | 14,641,685 | 0.033488 | $0.071378 | |||
12d ago | SELL | $4.01 | 290,393,426 | 0.007338 | $0.071384 | |||
12d ago | SELL | $0.27 | 19,824,684 | 0.035029 | $0.071389 | |||
12d ago | BUY | $3.00 | 215,373,017 | 0.005476 | $0.071392 | |||
12d ago | SELL | $2.60 | 188,154,447 | 0.004674 | $0.071385 | |||
12d ago | SELL | $<1 | 7,145,820 | 0.031779 | $0.071388 | |||
13d ago | SELL | $1.97 | 141,725,426 | 0.003566 | $0.071391 | |||
13d ago | SELL | $0.57 | 41,124,741 | 0.001037 | $0.071394 | |||
13d ago | BUY | $1.00 | 71,868,894 | 0.001851 | $0.071401 | |||
13d ago | SELL | $10.50 | 747,221,505 | 0.01931 | $0.071405 | |||
13d ago | SELL | $0.53 | 37,675,034 | 0.039835 | $0.071419 | |||
13d ago | SELL | $10.71 | 747,221,505 | 0.01968 | $0.071433 | |||
13d ago | SELL | $<1 | 1,435,200 | 0.043816 | $0.071447 | |||
13d ago | SELL | $0.41 | 28,464,800 | 0.037631 | $0.071447 | |||
13d ago | SELL | $0.39 | 27,062,162 | 0.037260 | $0.071448 | |||
13d ago | SELL | $7.83 | 536,732,881 | 0.01462 | $0.071459 | |||
13d ago | SELL | $<1 | 6,170,404 | 0.031693 | $0.071469 | |||
13d ago | SELL | $1.80 | 122,379,682 | 0.003380 | $0.071471 | |||
13d ago | SELL | $0.99 | 67,749,724 | 0.001875 | $0.071475 | |||
13d ago | BUY | $2.00 | 135,031,603 | 0.003755 | $0.071481 | |||
13d ago | SELL | $18.15 | 1.22B | 0.03435 | $0.071494 | |||
13d ago | SELL | $0.57 | 37,924,337 | 0.001089 | $0.071518 | |||
13d ago | BUY | $10.04 | 663,488,365 | 0.01900 | $0.071513 | |||
14d ago | SELL | $1.80 | 120,525,091 | 0.003199 | $0.071495 | |||
14d ago | SELL | $0.36 | 24,256,120 | 0.036450 | $0.071498 | |||
14d ago | BUY | $2.00 | 132,985,280 | 0.003550 | $0.071503 | |||
14d ago | SELL | $5.31 | 354,477,729 | 0.009470 | $0.071500 | |||
14d ago | SELL | $<1 | 3,164,121 | 0.048492 | $0.071507 | |||
14d ago | SELL | $0.94 | 62,755,071 | 0.001626 | $0.071508 | |||
14d ago | SELL | $0.30 | 20,341,117 | 0.035276 | $0.071510 | |||
14d ago | SELL | $6.12 | 403,432,153 | 0.01053 | $0.071518 | |||
14d ago | SELL | $0.12 | 8,392,348 | 0.032204 | $0.071526 | |||
14d ago | SELL | $2.54 | 166,448,234 | 0.004336 | $0.071530 | |||
14d ago | SELL | $2.48 | 161,743,463 | 0.004232 | $0.071536 | |||
15d ago | BUY | $5.89 | 382,939,626 | 0.009943 | $0.071540 | |||
15d ago | SELL | $45.01 | 2.84B | 0.07588 | $0.071583 | |||
15d ago | SELL | $3.55 | 215,777,190 | 0.005995 | $0.071648 | |||
15d ago | BUY | $50.00 | 3.14B | 0.08431 | $0.071593 | |||
15d ago | SELL | $20.00 | 1.29B | 0.03369 | $0.071547 | |||
15d ago | SELL | $0.37 | 23,874,804 | 0.036330 | $0.071574 | |||
15d ago | SELL | $7.50 | 473,516,954 | 0.01264 | $0.071584 | |||
15d ago | SELL | $0.32 | 20,202,811 | 0.035431 | $0.071594 | |||
15d ago | SELL | $6.42 | 400,689,089 | 0.01083 | $0.071603 | |||
15d ago | SELL | $0.31 | 19,709,254 | 0.035358 | $0.071612 | |||
15d ago | SELL | $6.33 | 390,900,202 | 0.01068 | $0.071621 | |||
15d ago | SELL | $2.10 | 128,945,162 | 0.003549 | $0.071632 | |||
15d ago | SELL | $43.31 | 2.56B | 0.07284 | $0.071693 | |||
15d ago | SELL | $<1 | 3,149,141 | 0.049287 | $0.071753 | |||
15d ago | SELL | $1.09 | 62,457,967 | 0.001846 | $0.071755 | |||
15d ago | SELL | $<1 | 2,291,364 | 0.046778 | $0.071756 | |||
15d ago | SELL | $0.79 | 45,445,378 | 0.001346 | $0.071758 | |||
15d ago | SELL | $0.18 | 10,761,859 | 0.033191 | $0.071759 | |||
15d ago | SELL | $3.76 | 213,443,542 | 0.006352 | $0.071764 | |||
15d ago | SELL | $<1 | 480,000 | 0.041432 | $0.071770 | |||
15d ago | SELL | $0.16 | 9,520,000 | 0.032840 | $0.071770 | |||
15d ago | SELL | $1.06 | 60,143,241 | 0.001796 | $0.071772 | |||
15d ago | SELL | $21.51 | 1.19B | 0.03623 | $0.071803 | |||
15d ago | SELL | $<1 | 1,920,000 | 0.045930 | $0.071834 | |||
15d ago | SELL | $0.69 | 38,080,000 | 0.001178 | $0.071835 | |||
15d ago | SELL | $0.30 | 16,367,820 | 0.035069 | $0.071836 | |||
15d ago | BUY | $5.89 | 320,996,246 | 0.009945 | $0.071837 | |||
15d ago | SELL | $0.34 | 19,040,000 | 0.035839 | $0.071820 | |||
15d ago | SELL | $0.25 | 13,992,025 | 0.034293 | $0.071821 | |||
15d ago | BUY | $5.31 | 291,400,518 | 0.008952 | $0.071823 | |||
15d ago | SELL | $<1 | 95,200 | 0.052902 | $0.071807 | |||
15d ago | SELL | $0.17 | 9,462,534 | 0.032885 | $0.071807 |