This token has a low amount of liquidity, make sure this is not a scam token!
TXNS13
BuysSells
58
Volume$10
Buy VolSell Vol
$4$6
Makers12
BuyersSellers
57
Circ. Supply
55,668,50199.99%
Total Supply55,668,501
Max Supply55,668,501
PooledPHB167.96($89)
PooledUSDT89.09($89)
Converter
1PHB
= $0.51
?PHB
USD
About
Phoenix Global Overview
Phoenix Global (PHB) was launched on 03.25.2024 and is currently trading at $0.5172. The circulating supply of Phoenix Global is 55.67M, and it has a market cap of $28.79M.
Phoenix Global Price and Market Performance
In the past 24 hours, the price of Phoenix Global (PHB) has experienced a -5.2% change, with a trading volume of $28.79M. Keep an eye on Phoenix Global's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PHB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $2.48 | 4.79 | 0.004141 | $0.51 | |||
8h ago | SELL | $2.86 | 5.54 | 0.004782 | $0.51 | |||
8h ago | SELL | $0.31 | 0.5919 | 0.035289 | $0.53 | |||
8h ago | BUY | $<1 | 0.1157 | 0.031043 | $0.54 | |||
8h ago | SELL | $0.53 | 0.9947 | 0.038961 | $0.53 | |||
14h ago | BUY | $0.70 | 1.29 | 0.001170 | $0.54 | |||
16h ago | SELL | $0.60 | 1.13 | 0.001020 | $0.53 | |||
17h ago | SELL | $0.19 | 0.3613 | 0.033302 | $0.54 | |||
18h ago | BUY | $0.18 | 0.3334 | 0.033062 | $0.54 | |||
18h ago | SELL | $1.05 | 1.92 | 0.001779 | $0.54 | |||
21h ago | SELL | $0.28 | 0.5083 | 0.034770 | $0.55 | |||
23h ago | SELL | $<1 | 0.09656 | 0.049108 | $0.55 | |||
23h ago | BUY | $1.05 | 1.89 | 0.001782 | $0.55 | |||
1d ago | BUY | $0.65 | 1.19 | 0.001106 | $0.54 | |||
2d ago | SELL | $0.24 | 0.4585 | 0.034197 | $0.53 | |||
2d ago | BUY | $<1 | 0.002593 | 0.052377 | $0.54 | |||
2d ago | BUY | $<1 | 0.08308 | 0.047599 | $0.54 | |||
2d ago | SELL | $1.18 | 2.17 | 0.001998 | $0.54 | |||
2d ago | SELL | $0.40 | 0.7282 | 0.036820 | $0.55 | |||
2d ago | SELL | $0.92 | 1.63 | 0.001541 | $0.56 | |||
2d ago | BUY | $<1 | 0.001975 | 0.051899 | $0.57 | |||
2d ago | SELL | $0.32 | 0.5690 | 0.035457 | $0.57 | |||
3d ago | SELL | $1.25 | 2.15 | 0.002093 | $0.58 | |||
3d ago | BUY | $<1 | 0.1106 | 0.031098 | $0.59 | |||
3d ago | BUY | $<1 | 0.02078 | 0.042063 | $0.59 | |||
3d ago | BUY | $0.12 | 0.2105 | 0.032092 | $0.59 | |||
3d ago | SELL | $0.41 | 0.7049 | 0.036988 | $0.59 | |||
3d ago | SELL | $1.99 | 3.28 | 0.003337 | $0.60 | |||
3d ago | BUY | $0.13 | 0.2147 | 0.032236 | $0.62 | |||
3d ago | SELL | $0.67 | 1.08 | 0.001132 | $0.62 | |||
3d ago | BUY | $0.59 | 0.9452 | 0.039870 | $0.62 | |||
3d ago | BUY | $<1 | 0.1572 | 0.031632 | $0.62 | |||
3d ago | BUY | $0.12 | 0.1982 | 0.032053 | $0.62 | |||
4d ago | BUY | $0.41 | 0.6713 | 0.036913 | $0.61 | |||
4d ago | SELL | $0.54 | 0.8860 | 0.039082 | $0.61 | |||
4d ago | BUY | $0.11 | 0.1876 | 0.031945 | $0.62 | |||
4d ago | BUY | $0.21 | 0.3442 | 0.033557 | $0.61 | |||
4d ago | SELL | $0.39 | 0.6340 | 0.036521 | $0.61 | |||
4d ago | SELL | $0.22 | 0.3600 | 0.033727 | $0.61 | |||
4d ago | BUY | $0.18 | 0.2912 | 0.033045 | $0.62 | |||
4d ago | BUY | $0.24 | 0.4025 | 0.034190 | $0.62 | |||
4d ago | SELL | $0.25 | 0.4060 | 0.034201 | $0.61 | |||
4d ago | BUY | $<1 | 0.02718 | 0.042834 | $0.62 | |||
4d ago | SELL | $0.95 | 1.53 | 0.001605 | $0.62 | |||
4d ago | SELL | $0.26 | 0.4128 | 0.034373 | $0.63 | |||
4d ago | SELL | $0.87 | 1.36 | 0.001465 | $0.64 | |||
4d ago | SELL | $0.17 | 0.2660 | 0.032868 | $0.64 | |||
4d ago | BUY | $<1 | 0.01924 | 0.042086 | $0.65 | |||
4d ago | BUY | $<1 | 0.08738 | 0.049469 | $0.65 | |||
4d ago | SELL | $0.85 | 1.30 | 0.001422 | $0.65 | |||
5d ago | BUY | $0.74 | 1.12 | 0.001232 | $0.65 | |||
5d ago | BUY | $0.71 | 1.11 | 0.001196 | $0.64 | |||
5d ago | SELL | $0.41 | 0.6403 | 0.036838 | $0.64 | |||
5d ago | SELL | $0.49 | 0.7709 | 0.038308 | $0.64 | |||
5d ago | BUY | $0.55 | 0.8444 | 0.039151 | $0.65 | |||
5d ago | SELL | $2.18 | 3.31 | 0.003628 | $0.65 | |||
5d ago | SELL | $1.03 | 1.52 | 0.001725 | $0.68 | |||
5d ago | BUY | $0.79 | 1.15 | 0.001310 | $0.68 | |||
5d ago | BUY | $0.79 | 1.17 | 0.001312 | $0.67 | |||
5d ago | BUY | $<1 | 0.01946 | 0.042157 | $0.66 | |||
5d ago | BUY | $1.11 | 1.68 | 0.001839 | $0.66 | |||
5d ago | BUY | $0.87 | 1.34 | 0.001441 | $0.64 | |||
5d ago | SELL | $3.83 | 5.76 | 0.006330 | $0.66 | |||
5d ago | SELL | $0.32 | 0.4670 | 0.035353 | $0.69 | |||
5d ago | SELL | $0.41 | 0.5943 | 0.036868 | $0.69 | |||
5d ago | SELL | $0.57 | 0.8183 | 0.039554 | $0.70 | |||
5d ago | BUY | $0.66 | 0.9455 | 0.001109 | $0.70 | |||
5d ago | SELL | $0.29 | 0.4217 | 0.034906 | $0.70 | |||
5d ago | BUY | $<1 | 0.05467 | 0.046430 | $0.70 | |||
5d ago | SELL | $6.28 | 8.41 | 0.01044 | $0.74 | |||
5d ago | SELL | $<1 | 0.08882 | 0.031170 | $0.79 | |||
5d ago | SELL | $0.25 | 0.3156 | 0.034169 | $0.79 | |||
5d ago | BUY | $0.45 | 0.5693 | 0.037553 | $0.79 | |||
5d ago | SELL | $2.04 | 2.54 | 0.003407 | $0.80 | |||
5d ago | BUY | $1.84 | 2.27 | 0.003071 | $0.81 | |||
5d ago | SELL | $37.81 | 35.38 | 0.06287 | $1.06 | |||
5d ago | SELL | $46.27 | 24.42 | 0.07693 | $1.89 | |||
5d ago | BUY | $81.66 | 56.44 | 0.1357 | $1.44 | |||
5d ago | BUY | $11.29 | 15.03 | 0.01877 | $0.75 | |||
5d ago | BUY | $0.60 | 0.9031 | 0.001007 | $0.67 | |||
5d ago | SELL | $0.28 | 0.4304 | 0.034772 | $0.66 | |||
5d ago | BUY | $1.19 | 1.80 | 0.001997 | $0.66 | |||
5d ago | BUY | $0.51 | 0.7875 | 0.038543 | $0.65 | |||
5d ago | SELL | $0.63 | 0.9731 | 0.001052 | $0.64 | |||
5d ago | BUY | $1.05 | 1.62 | 0.001749 | $0.64 | |||
5d ago | BUY | $<1 | 0.01175 | 0.041257 | $0.64 | |||
5d ago | BUY | $<1 | 0.09900 | 0.031062 | $0.64 | |||
6d ago | SELL | $0.31 | 0.4888 | 0.035241 | $0.63 | |||
6d ago | SELL | $0.75 | 1.16 | 0.001258 | $0.64 | |||
6d ago | SELL | $0.38 | 0.5843 | 0.036422 | $0.65 | |||
6d ago | SELL | $0.36 | 0.5494 | 0.036086 | $0.65 | |||
6d ago | SELL | $0.60 | 0.9065 | 0.001010 | $0.66 | |||
6d ago | BUY | $<1 | 0.1017 | 0.031146 | $0.67 | |||
6d ago | SELL | $0.20 | 0.3049 | 0.033423 | $0.67 | |||
6d ago | BUY | $1.23 | 1.85 | 0.002071 | $0.66 | |||
6d ago | BUY | $0.39 | 0.6065 | 0.036667 | $0.65 | |||
6d ago | SELL | $0.30 | 0.4646 | 0.035079 | $0.65 | |||
6d ago | SELL | $0.92 | 1.39 | 0.001546 | $0.66 | |||
6d ago | BUY | $2.77 | 4.26 | 0.004664 | $0.65 | |||
6d ago | BUY | $0.24 | 0.3953 | 0.034171 | $0.63 |