TXNS31
BuysSells
1615
Volume$166
Buy VolSell Vol
$68$99
Makers21
BuyersSellers
1013
Circ. Supply
55,668,50199.99%
Total Supply55,668,501
Max Supply55,668,501
PooledPHB2,077.95($1.1K)
PooledWBNB1.83($1.1K)
Converter
1PHB
= $0.52
?PHB
USD
About
Phoenix Global Overview
Phoenix Global (PHB) was launched on 11.05.2021 and is currently trading at $0.5299. The circulating supply of Phoenix Global is 55.67M, and it has a market cap of $29.50M.
Phoenix Global Price and Market Performance
In the past 24 hours, the price of Phoenix Global (PHB) has experienced a -3.6% change, with a trading volume of $29.50M. Keep an eye on Phoenix Global's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PHB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.1820 | 0.031608 | $0.52 | |||
2h ago | SELL | $1.73 | 3.29 | 0.002897 | $0.52 | |||
2h ago | SELL | $1.74 | 3.29 | 0.002906 | $0.52 | |||
7h ago | BUY | $<1 | 0.05790 | 0.045149 | $0.53 | |||
7h ago | BUY | $<1 | 0.1041 | 0.049261 | $0.53 | |||
8h ago | BUY | $<1 | 0.1194 | 0.031061 | $0.53 | |||
8h ago | SELL | $1.54 | 2.91 | 0.002582 | $0.53 | |||
8h ago | SELL | $2.55 | 4.79 | 0.004264 | $0.53 | |||
8h ago | BUY | $37.58 | 72.51 | 0.06273 | $0.51 | |||
8h ago | SELL | $36.83 | 71.45 | 0.06148 | $0.51 | |||
8h ago | BUY | $<1 | 0.1158 | 0.031035 | $0.53 | |||
8h ago | BUY | $0.16 | 0.2992 | 0.032676 | $0.53 | |||
8h ago | BUY | $0.53 | 0.9947 | 0.038891 | $0.53 | |||
8h ago | SELL | $14.61 | 27.08 | 0.02439 | $0.53 | |||
14h ago | SELL | $0.19 | 0.3526 | 0.033218 | $0.54 | |||
14h ago | SELL | $0.71 | 1.29 | 0.001183 | $0.54 | |||
14h ago | BUY | $12.62 | 23.17 | 0.02105 | $0.54 | 10 | ||
15h ago | SELL | $<1 | 0.1689 | 0.031509 | $0.53 | |||
15h ago | BUY | $<1 | 0.1640 | 0.031473 | $0.53 | |||
16h ago | BUY | $0.56 | 1.06 | 0.039537 | $0.53 | |||
16h ago | BUY | $<1 | 0.1324 | 0.031188 | $0.53 | |||
16h ago | BUY | $0.14 | 0.2754 | 0.032470 | $0.53 | 10 | ||
16h ago | BUY | $0.60 | 1.13 | 0.001013 | $0.53 | |||
16h ago | SELL | $12.91 | 24.00 | 0.02164 | $0.53 | |||
18h ago | SELL | $11.38 | 20.75 | 0.01913 | $0.54 | 11 | ||
21h ago | BUY | $0.28 | 0.5083 | 0.034756 | $0.55 | |||
21h ago | SELL | $9.64 | 17.32 | 0.01626 | $0.55 | |||
23h ago | SELL | $0.28 | 0.5024 | 0.034759 | $0.56 | |||
23h ago | SELL | $1.06 | 1.89 | 0.001799 | $0.56 | |||
23h ago | SELL | $3.29 | 5.84 | 0.005568 | $0.56 | |||
23h ago | BUY | $14.86 | 26.52 | 0.02511 | $0.56 | 10 | ||
1d ago | SELL | $0.12 | 0.2272 | 0.032113 | $0.54 | |||
1d ago | SELL | $0.65 | 1.19 | 0.001115 | $0.55 | |||
1d ago | BUY | $10.76 | 19.63 | 0.01820 | $0.54 | 10 | ||
1d ago | SELL | $0.39 | 0.7336 | 0.036703 | $0.53 | |||
1d ago | BUY | $<1 | 0.05211 | 0.044786 | $0.53 | 10 | ||
1d ago | BUY | $<1 | 0.07689 | 0.047062 | $0.53 | |||
2d ago | SELL | $5.08 | 9.38 | 0.008612 | $0.54 | |||
2d ago | BUY | $11.96 | 22.14 | 0.02030 | $0.54 | |||
2d ago | SELL | $16.67 | 30.89 | 0.02830 | $0.53 | 17 | ||
2d ago | BUY | $10.64 | 19.51 | 0.01807 | $0.54 | |||
2d ago | BUY | $3.72 | 6.84 | 0.006257 | $0.54 | |||
2d ago | BUY | $0.32 | 0.6077 | 0.035534 | $0.54 | |||
2d ago | BUY | $0.62 | 1.16 | 0.001056 | $0.54 | |||
2d ago | BUY | $<1 | 0.03018 | 0.042745 | $0.54 | |||
2d ago | BUY | $0.32 | 0.6008 | 0.035462 | $0.54 | |||
2d ago | BUY | $1.17 | 2.17 | 0.001970 | $0.54 | |||
2d ago | BUY | $13.34 | 25.02 | 0.02242 | $0.53 | |||
2d ago | SELL | $32.37 | 60.00 | 0.05441 | $0.53 | 28 | ||
2d ago | SELL | $1.18 | 2.13 | 0.001995 | $0.55 | |||
2d ago | BUY | $0.18 | 0.3215 | 0.033023 | $0.56 | |||
2d ago | BUY | $<1 | 0.05009 | 0.044710 | $0.56 | |||
2d ago | BUY | $0.18 | 0.3242 | 0.033048 | $0.56 | |||
2d ago | SELL | $9.01 | 15.95 | 0.01504 | $0.56 | |||
2d ago | BUY | $0.37 | 0.6507 | 0.036212 | $0.57 | |||
2d ago | BUY | $0.16 | 0.2879 | 0.032747 | $0.57 | 10 | ||
2d ago | BUY | $0.32 | 0.5690 | 0.035427 | $0.57 | |||
2d ago | SELL | $5.61 | 9.85 | 0.009392 | $0.57 | |||
3d ago | BUY | $<1 | 0.09274 | 0.048930 | $0.57 | |||
3d ago | SELL | $0.11 | 0.1979 | 0.031896 | $0.57 | |||
3d ago | BUY | $<1 | 0.1278 | 0.031231 | $0.57 | |||
3d ago | SELL | $0.12 | 0.2155 | 0.032065 | $0.57 | 10 | ||
3d ago | BUY | $0.52 | 0.9172 | 0.038830 | $0.57 | |||
3d ago | BUY | $0.59 | 1.03 | 0.039951 | $0.57 | |||
3d ago | BUY | $0.30 | 0.5381 | 0.035171 | $0.57 | |||
3d ago | BUY | $1.23 | 2.15 | 0.002064 | $0.57 | |||
3d ago | SELL | $23.38 | 40.06 | 0.03900 | $0.58 | |||
3d ago | SELL | $<1 | 0.1106 | 0.031099 | $0.59 | |||
3d ago | SELL | $<1 | 0.02870 | 0.042852 | $0.59 | |||
3d ago | SELL | $<1 | 0.1357 | 0.031348 | $0.59 | |||
3d ago | SELL | $<1 | 0.01907 | 0.041894 | $0.59 | |||
3d ago | SELL | $0.12 | 0.2041 | 0.032028 | $0.59 | |||
3d ago | BUY | $1.80 | 3.03 | 0.003024 | $0.59 | 10 | ||
3d ago | BUY | $1.94 | 3.28 | 0.003263 | $0.59 | |||
3d ago | BUY | $18.59 | 31.93 | 0.03117 | $0.58 | 10 | ||
3d ago | BUY | $1.40 | 2.45 | 0.002352 | $0.57 | |||
3d ago | SELL | $47.36 | 79.92 | 0.07939 | $0.59 | |||
3d ago | SELL | $9.98 | 16.01 | 0.01671 | $0.62 | 11 | ||
3d ago | BUY | $<1 | 0.07680 | 0.048122 | $0.63 | |||
3d ago | SELL | $<1 | 0.1000 | 0.031052 | $0.62 | |||
3d ago | SELL | $0.11 | 0.1765 | 0.031857 | $0.63 | |||
3d ago | SELL | $0.23 | 0.3713 | 0.033909 | $0.63 | |||
3d ago | SELL | $0.59 | 0.9452 | 0.039958 | $0.63 | |||
3d ago | BUY | $12.50 | 19.89 | 0.02085 | $0.62 | 10 | ||
3d ago | SELL | $<1 | 0.09360 | 0.049662 | $0.62 | |||
3d ago | SELL | $0.10 | 0.1671 | 0.031725 | $0.61 | |||
3d ago | SELL | $0.14 | 0.2354 | 0.032431 | $0.61 | |||
3d ago | BUY | $0.12 | 0.1947 | 0.032021 | $0.62 | |||
4d ago | SELL | $0.41 | 0.6713 | 0.036934 | $0.61 | |||
4d ago | BUY | $12.21 | 19.84 | 0.02039 | $0.61 | 10 | ||
4d ago | BUY | $0.53 | 0.8860 | 0.039009 | $0.60 | |||
4d ago | SELL | $13.97 | 22.80 | 0.02333 | $0.61 | |||
4d ago | SELL | $0.14 | 0.2308 | 0.032390 | $0.61 | 10 | ||
4d ago | SELL | $0.21 | 0.3442 | 0.033566 | $0.61 | |||
4d ago | SELL | $2.68 | 4.31 | 0.004480 | $0.62 | |||
4d ago | BUY | $11.83 | 19.10 | 0.01978 | $0.61 | 10 | ||
4d ago | BUY | $0.11 | 0.1875 | 0.031922 | $0.61 | |||
4d ago | BUY | $0.38 | 0.6340 | 0.036497 | $0.61 | |||
4d ago | SELL | $5.51 | 9.00 | 0.009217 | $0.61 | |||
4d ago | BUY | $0.78 | 1.27 | 0.001316 | $0.61 |