TXNS18
BuysSells
711
Volume$154
Buy VolSell Vol
$110$43
Makers14
BuyersSellers
59
Circ. Supply
55,360,01299.99%
Total Supply55,360,012
Max Supply55,360,012
PooledPHB20,472($9.5K)
PooledWBNB4.45($2.7K)
Converter
1PHB
= $0.46
?PHB
USD
About
Phoenix Global Overview
Phoenix Global (PHB) was launched on 05.18.2023 and is currently trading at $0.4686. The circulating supply of Phoenix Global is 55.36M, and it has a market cap of $25.94M.
Phoenix Global Price and Market Performance
In the past 24 hours, the price of Phoenix Global (PHB) has experienced a +6.5% change, with a trading volume of $25.94M. Keep an eye on Phoenix Global's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PHB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $3.49 | 7.45 | 0.005870 | $0.46 | |||
12m ago | SELL | $20.42 | 44.19 | 0.03433 | $0.46 | 118 | ||
2h ago | SELL | $20.67 | 44.15 | 0.03484 | $0.46 | 118 | ||
4h ago | SELL | $0.83 | 1.77 | 0.001413 | $0.47 | |||
4h ago | SELL | $0.31 | 0.6765 | 0.035384 | $0.47 | |||
4h ago | BUY | $27.75 | 58.12 | 0.04671 | $0.47 | 1214 | ||
5h ago | SELL | $<1 | 0.09640 | 0.047517 | $0.46 | |||
6h ago | BUY | $25.00 | 53.51 | 0.04217 | $0.46 | 22 | ||
7h ago | BUY | $24.95 | 54.57 | 0.04220 | $0.45 | 22 | ||
8h ago | SELL | $0.11 | 0.2667 | 0.032002 | $0.44 | |||
9h ago | SELL | $0.44 | 1.00 | 0.037508 | $0.44 | |||
13h ago | SELL | $<1 | 0.1106 | 0.048312 | $0.44 | |||
14h ago | SELL | $<1 | 0.043131 | 0.072351 | $0.44 | |||
14h ago | SELL | $0.11 | 0.2683 | 0.032015 | $0.44 | |||
15h ago | BUY | $24.93 | 55.75 | 0.04231 | $0.44 | 22 | ||
17h ago | BUY | $2.00 | 4.52 | 0.003400 | $0.44 | |||
18h ago | BUY | $2.14 | 4.86 | 0.003647 | $0.44 | |||
22h ago | SELL | $0.19 | 0.4550 | 0.033342 | $0.43 | |||
1d ago | BUY | $20.77 | 47.20 | 0.03508 | $0.44 | |||
1d ago | BUY | $1.31 | 3.02 | 0.002228 | $0.43 | |||
1d ago | BUY | $0.59 | 1.35 | 0.001000 | $0.43 | |||
1d ago | BUY | $19.31 | 44.61 | 0.03259 | $0.43 | |||
2d ago | SELL | $<1 | 0.06559 | 0.044662 | $0.42 | |||
2d ago | SELL | $0.28 | 0.6842 | 0.034864 | $0.42 | |||
2d ago | BUY | $21.83 | 51.06 | 0.03672 | $0.42 | |||
2d ago | SELL | $20.16 | 48.28 | 0.03401 | $0.41 | 118 | ||
2d ago | SELL | $0.19 | 0.4708 | 0.033344 | $0.41 | |||
2d ago | BUY | $22.68 | 53.54 | 0.03844 | $0.42 | 1214 | ||
2d ago | SELL | $20.75 | 50.00 | 0.03516 | $0.41 | |||
2d ago | SELL | $<1 | 0.038514 | 0.066039 | $0.41 | |||
2d ago | BUY | $22.30 | 52.90 | 0.03794 | $0.42 | 1214 | ||
2d ago | BUY | $3.84 | 9.22 | 0.006547 | $0.41 | |||
2d ago | BUY | $0.58 | 1.41 | 0.001000 | $0.41 | |||
2d ago | BUY | $25.03 | 60.49 | 0.04242 | $0.41 | 22 | ||
2d ago | SELL | $0.44 | 1.11 | 0.037597 | $0.40 | |||
3d ago | BUY | $6.31 | 15.40 | 0.01066 | $0.41 | |||
3d ago | BUY | $3.88 | 9.51 | 0.006565 | $0.40 | |||
3d ago | SELL | $19.46 | 48.32 | 0.03288 | $0.40 | |||
3d ago | BUY | $49.92 | 123.37 | 0.08460 | $0.40 | 25 | ||
3d ago | SELL | $62.75 | 157.36 | 0.1063 | $0.39 | |||
3d ago | SELL | $0.34 | 0.8360 | 0.035797 | $0.40 | |||
3d ago | SELL | $0.23 | 0.5769 | 0.034001 | $0.40 | |||
3d ago | BUY | $0.99 | 2.38 | 0.001684 | $0.41 | |||
3d ago | SELL | $0.10 | 0.2468 | 0.031711 | $0.40 | |||
3d ago | SELL | $0.71 | 1.76 | 0.001224 | $0.40 | |||
3d ago | BUY | $5.48 | 13.33 | 0.009414 | $0.41 | |||
3d ago | SELL | $<1 | 0.001631 | 0.051126 | $0.40 | |||
3d ago | BUY | $24.95 | 61.24 | 0.04270 | $0.40 | 22 | ||
3d ago | SELL | $<1 | 0.036020 | 0.064073 | $0.39 | |||
4d ago | BUY | $0.56 | 1.40 | 0.039671 | $0.40 | |||
4d ago | BUY | $1.93 | 4.80 | 0.003311 | $0.40 | |||
4d ago | BUY | $0.74 | 1.85 | 0.001274 | $0.40 | |||
4d ago | BUY | $0.58 | 1.45 | 0.001000 | $0.40 | |||
4d ago | BUY | $50.00 | 127.03 | 0.08562 | $0.39 | 25 | ||
4d ago | SELL | $81.78 | 209.20 | 0.1400 | $0.39 | |||
4d ago | BUY | $0.18 | 0.4412 | 0.033118 | $0.41 | |||
4d ago | BUY | $0.63 | 1.53 | 0.001086 | $0.41 | |||
4d ago | BUY | $0.76 | 1.88 | 0.001327 | $0.40 | |||
4d ago | BUY | $9.72 | 23.86 | 0.01677 | $0.40 | |||
4d ago | SELL | $40.43 | 100.00 | 0.06977 | $0.40 | 1214 | ||
4d ago | BUY | $0.29 | 0.7065 | 0.035113 | $0.42 | |||
4d ago | BUY | $0.15 | 0.3612 | 0.032613 | $0.42 | |||
4d ago | BUY | $4.00 | 9.51 | 0.006871 | $0.42 | |||
4d ago | BUY | $0.58 | 1.38 | 0.001000 | $0.42 | |||
4d ago | SELL | $41.90 | 100.00 | 0.07185 | $0.41 | 1214 | ||
4d ago | BUY | $1.38 | 3.20 | 0.002385 | $0.43 | |||
4d ago | BUY | $24.93 | 58.42 | 0.04308 | $0.42 | 22 | ||
4d ago | BUY | $<1 | 0.003167 | 0.052312 | $0.42 | |||
4d ago | BUY | $0.72 | 1.72 | 0.001258 | $0.42 | |||
4d ago | BUY | $6.30 | 15.01 | 0.01093 | $0.42 | |||
4d ago | SELL | $22.80 | 55.02 | 0.03951 | $0.41 | |||
4d ago | BUY | $0.12 | 0.2817 | 0.032083 | $0.43 | |||
4d ago | BUY | $0.80 | 1.85 | 0.001374 | $0.43 | |||
4d ago | BUY | $50.10 | 118.66 | 0.08595 | $0.42 | 186 | ||
4d ago | SELL | $55.40 | 133.59 | 0.09505 | $0.41 | |||
5d ago | SELL | $<1 | 0.033604 | 0.062623 | $0.42 | |||
5d ago | SELL | $22.44 | 52.34 | 0.03843 | $0.42 | 118 | ||
5d ago | BUY | $17.85 | 40.68 | 0.03053 | $0.43 | |||
5d ago | BUY | $23.39 | 54.22 | 0.04003 | $0.43 | 1214 | ||
5d ago | SELL | $20.36 | 48.20 | 0.03484 | $0.42 | |||
5d ago | BUY | $6.42 | 14.81 | 0.01098 | $0.43 | |||
5d ago | BUY | $1.57 | 3.65 | 0.002699 | $0.43 | |||
5d ago | BUY | $2.04 | 4.73 | 0.003492 | $0.43 | |||
5d ago | SELL | $0.12 | 0.3038 | 0.032197 | $0.42 | |||
5d ago | BUY | $22.95 | 53.61 | 0.03920 | $0.42 | 1214 | ||
5d ago | BUY | $4.04 | 9.50 | 0.006876 | $0.42 | |||
5d ago | SELL | $0.22 | 0.5323 | 0.033768 | $0.41 | |||
5d ago | BUY | $22.06 | 52.23 | 0.03740 | $0.42 | 1214 | ||
5d ago | BUY | $2.24 | 5.37 | 0.003810 | $0.41 | |||
5d ago | BUY | $21.46 | 51.82 | 0.03640 | $0.41 | 1214 | ||
5d ago | BUY | $1.14 | 2.78 | 0.001938 | $0.41 | |||
5d ago | SELL | $30.54 | 75.00 | 0.05177 | $0.40 | |||
5d ago | BUY | $25.01 | 60.13 | 0.04245 | $0.41 | 22 | ||
5d ago | BUY | $3.31 | 8.05 | 0.005625 | $0.41 | |||
5d ago | SELL | $0.83 | 2.08 | 0.001421 | $0.40 | |||
6d ago | BUY | $12.29 | 30.25 | 0.02100 | $0.40 | |||
6d ago | BUY | $0.47 | 1.18 | 0.038172 | $0.40 | |||
6d ago | BUY | $1.32 | 3.28 | 0.002265 | $0.40 | |||
6d ago | SELL | $19.77 | 49.47 | 0.03371 | $0.39 | 118 | ||
6d ago | BUY | $3.27 | 7.90 | 0.005534 | $0.41 |