TXNS4
BuysSells
22
Volume$66
Buy VolSell Vol
$48$18
Makers4
BuyersSellers
22
Circ. Supply
820,430,61182.04%
Total Supply820,430,611
Max Supply1.00B
PooledBNB Robots457,582,185($6.1K)
PooledWBNB10.30($6.1K)
Converter
1BNB Robots
= $0.041327
?BNB Robots
USD
About
BNB Robots Overview
BNB Robots (BNB Robots) was launched on 03.20.2025 and is currently trading at $0.00001327. The circulating supply of BNB Robots is 820.43M, and it has a market cap of $10,890.7.
BNB Robots Price and Market Performance
In the past 24 hours, the price of BNB Robots (BNB Robots) has experienced a +1.3% change, with a trading volume of $10,890.7. Keep an eye on BNB Robots's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB Robots | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $7.11 | 536,076 | 0.01198 | $0.041327 | |||
13h ago | SELL | $10.96 | 824,500 | 0.01849 | $0.041330 | |||
14h ago | BUY | $24.05 | 1,799,685 | 0.04048 | $0.041336 | |||
14h ago | BUY | $24.05 | 1,813,974 | 0.04048 | $0.041326 | |||
2d ago | BUY | $35.20 | 2,687,918 | 0.05940 | $0.041309 | |||
2d ago | SELL | $28.60 | 2,196,530 | 0.04824 | $0.041302 | |||
2d ago | SELL | $0.42 | 32,160 | 0.037098 | $0.041313 | |||
2d ago | SELL | $9.16 | 703,967 | 0.01556 | $0.041302 | |||
2d ago | SELL | $1.57 | 121,190 | 0.002683 | $0.041303 | |||
3d ago | SELL | $0.65 | 50,312 | 0.001114 | $0.041307 | |||
3d ago | BUY | $14.55 | 1,122,909 | 0.02494 | $0.041296 | |||
3d ago | SELL | $26.30 | 2,034,454 | 0.04505 | $0.041292 | |||
3d ago | SELL | $28.89 | 2,217,863 | 0.04957 | $0.041303 | |||
4d ago | SELL | $9.28 | 708,805 | 0.01594 | $0.041310 | |||
4d ago | BUY | $28.81 | 2,196,530 | 0.04950 | $0.041311 | |||
4d ago | BUY | $28.81 | 2,217,863 | 0.04949 | $0.041299 | |||
4d ago | SELL | $56.74 | 4,353,972 | 0.09714 | $0.041303 | |||
4d ago | SELL | $44.98 | 3,395,935 | 0.07706 | $0.041324 | |||
4d ago | SELL | $23.56 | 1,756,714 | 0.04032 | $0.041341 | |||
4d ago | SELL | $6.50 | 483,357 | 0.01114 | $0.041346 | |||
4d ago | SELL | $70.49 | 5,171,227 | 0.1208 | $0.041363 | |||
4d ago | SELL | $56.28 | 4,041,658 | 0.09638 | $0.041392 | |||
4d ago | SELL | $246.46 | 16,861,520 | 0.4219 | $0.041461 | |||
4d ago | SELL | $33.69 | 2,205,980 | 0.05769 | $0.041527 | |||
4d ago | SELL | $1,620.64 | 84,434,339 | 2.77 | $0.041919 | |||
4d ago | SELL | $1,033.08 | 38,177,872 | 1.76 | $0.042705 | |||
4d ago | BUY | $448.30 | 15,372,046 | 0.7677 | $0.042916 | |||
4d ago | BUY | $296.68 | 11,074,462 | 0.5080 | $0.042678 | |||
4d ago | BUY | $1,734.19 | 84,434,339 | 2.97 | $0.042053 | |||
4d ago | SELL | $2.12 | 131,510 | 0.003654 | $0.041617 | |||
4d ago | SELL | $139.26 | 8,430,760 | 0.2392 | $0.041651 | |||
4d ago | SELL | $1,133.02 | 57,546,791 | 1.94 | $0.041968 | |||
4d ago | BUY | $446.95 | 20,508,543 | 0.7677 | $0.042179 | |||
4d ago | BUY | $665.74 | 35,534,170 | 1.14 | $0.041873 | |||
4d ago | SELL | $24.95 | 1,463,830 | 0.04286 | $0.041704 | |||
4d ago | BUY | $864.46 | 57,546,791 | 1.48 | $0.041502 | |||
4d ago | BUY | $443.34 | 36,806,443 | 0.7677 | $0.041204 | |||
4d ago | SELL | $33.47 | 2,969,638 | 0.05737 | $0.041127 | |||
4d ago | SELL | $33.88 | 2,969,638 | 0.05807 | $0.041141 | |||
4d ago | SELL | $34.29 | 2,969,638 | 0.05878 | $0.041155 | |||
4d ago | SELL | $34.72 | 2,969,638 | 0.05950 | $0.041169 | |||
4d ago | SELL | $35.11 | 2,969,638 | 0.06024 | $0.041182 | |||
4d ago | BUY | $447.66 | 40,605,149 | 0.7677 | $0.041102 | |||
4d ago | BUY | $445.54 | 48,152,540 | 0.7677 | $0.059252 | |||
4d ago | SELL | $43.35 | 5,082,111 | 0.07443 | $0.058530 | |||
4d ago | SELL | $117.36 | 13,311,208 | 0.2014 | $0.058816 | |||
4d ago | SELL | $616.09 | 60,688,072 | 1.05 | $0.041015 | |||
4d ago | BUY | $57.68 | 5,082,111 | 0.09905 | $0.041135 | |||
4d ago | BUY | $145.60 | 13,311,208 | 0.2500 | $0.041093 | |||
4d ago | BUY | $577.13 | 60,688,072 | 0.9909 | $0.059509 | |||
4d ago | SELL | $5.04 | 600,000 | 0.008712 | $0.058411 | |||
4d ago | SELL | $115.04 | 13,294,079 | 0.1978 | $0.058654 | |||
4d ago | SELL | $602.99 | 60,604,193 | 1.03 | $0.059949 | |||
4d ago | BUY | $145.47 | 13,294,079 | 0.2500 | $0.041094 | |||
4d ago | BUY | $576.59 | 60,604,193 | 0.9909 | $0.059514 | |||
4d ago | SELL | $2.93 | 347,283 | 0.005048 | $0.058458 | |||
5d ago | SELL | $3.43 | 408,280 | 0.005942 | $0.058423 | |||
5d ago | SELL | $22.27 | 2,580,350 | 0.03775 | $0.058632 | |||
5d ago | SELL | $17.39 | 2,000,000 | 0.02950 | $0.058696 | |||
6d ago | SELL | $39.84 | 4,573,479 | 0.06826 | $0.058712 | |||
6d ago | BUY | $146.27 | 16,861,520 | 0.2475 | $0.058674 | |||
6d ago | BUY | $146.20 | 17,915,863 | 0.2475 | $0.058160 | |||
6d ago | BUY | $29.22 | 3,718,451 | 0.04950 | $0.057859 | |||
6d ago | SELL | $99.04 | 12,488,196 | 0.1678 | $0.057930 | |||
6d ago | SELL | $78.62 | 9,545,076 | 0.1332 | $0.058236 | |||
6d ago | SELL | $39.05 | 4,624,948 | 0.06617 | $0.058444 | |||
6d ago | SELL | $45.93 | 5,358,851 | 0.07802 | $0.058571 | |||
6d ago | SELL | $46.81 | 5,358,851 | 0.07952 | $0.058735 | |||
6d ago | BUY | $5.84 | 658,251 | 0.009900 | $0.058876 | |||
7d ago | SELL | $18.82 | 2,126,415 | 0.03190 | $0.058851 | |||
7d ago | SELL | $3.43 | 386,513 | 0.005825 | $0.058879 | |||
7d ago | SELL | $0.29 | 33,763 | 0.035092 | $0.058860 | |||
8d ago | SELL | $13.38 | 1,479,122 | 0.02237 | $0.059048 | |||
8d ago | SELL | $5.87 | 645,409 | 0.009798 | $0.059103 | |||
8d ago | SELL | $4.15 | 456,139 | 0.006938 | $0.059102 | |||
8d ago | SELL | $19.50 | 2,135,198 | 0.03263 | $0.059134 | |||
8d ago | SELL | $1.11 | 121,829 | 0.001869 | $0.059171 | |||
8d ago | SELL | $1.11 | 121,829 | 0.001870 | $0.059161 | |||
8d ago | SELL | $2.27 | 248,457 | 0.003817 | $0.059158 | |||
8d ago | SELL | $25.67 | 2,814,426 | 0.04348 | $0.059121 | |||
8d ago | BUY | $41.87 | 4,580,350 | 0.07088 | $0.059142 | |||
8d ago | BUY | $41.98 | 4,672,863 | 0.07111 | $0.058985 | |||
8d ago | SELL | $0.62 | 71,089 | 0.001067 | $0.058823 | |||
9d ago | SELL | $50.82 | 5,717,217 | 0.08676 | $0.058889 | |||
9d ago | SELL | $58.71 | 6,460,582 | 0.1002 | $0.059087 | |||
9d ago | BUY | $28.84 | 3,155,734 | 0.04950 | $0.059139 | |||
9d ago | BUY | $28.84 | 3,192,523 | 0.04949 | $0.059033 | |||
9d ago | BUY | $28.82 | 3,229,960 | 0.04950 | $0.058925 | |||
9d ago | BUY | $28.82 | 3,268,059 | 0.04949 | $0.058821 | |||
9d ago | BUY | $28.96 | 3,330,358 | 0.04985 | $0.058698 | |||
9d ago | SELL | $7.31 | 851,446 | 0.01262 | $0.058591 | |||
9d ago | SELL | $1.41 | 163,856 | 0.002433 | $0.058633 | |||
9d ago | BUY | $48.86 | 5,717,217 | 0.08451 | $0.058547 | |||
9d ago | BUY | $39.88 | 4,754,408 | 0.06899 | $0.058389 | |||
10d ago | SELL | $32.00 | 3,840,977 | 0.05536 | $0.058332 | |||
10d ago | SELL | $23.24 | 2,771,687 | 0.04042 | $0.058386 | |||
11d ago | SELL | $8.06 | 947,711 | 0.01391 | $0.058507 | |||
11d ago | SELL | $0.91 | 111,200 | 0.001635 | $0.058261 | |||
11d ago | SELL | $1.43 | 177,250 | 0.002608 | $0.058069 | |||
12d ago | SELL | $39.31 | 4,772,538 | 0.07084 | $0.058236 |