TXNS1
BuysSells
01
Volume$2
Buy VolSell Vol
$0$2
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
810,770,13481.07%
Total Supply810,770,134
Max Supply1.00B
PooledPITBULL629,613,597($4.4K)
PooledWBNB7.45($4.4K)
Converter
1PITBULL
= $0.056926
?PITBULL
USD
About
PITBULL Overview
PITBULL (PITBULL) was launched on 03.25.2025 and is currently trading at $0.0(5)6926. The circulating supply of PITBULL is 810.77M, and it has a market cap of $5,615.44.
PITBULL Price and Market Performance
In the past 24 hours, the price of PITBULL (PITBULL) has experienced a +0.8% change, with a trading volume of $5,615.44. Keep an eye on PITBULL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PITBULL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.59 | 230,997 | 0.002720 | $0.056926 | |||
2d ago | SELL | $0.24 | 36,165 | 0.034261 | $0.056869 | |||
2d ago | SELL | $459.97 | 60,472,127 | 0.7883 | $0.057606 | |||
2d ago | SELL | $114.96 | 13,342,917 | 0.1970 | $0.058615 | |||
2d ago | BUY | $115.52 | 13,342,917 | 0.1980 | $0.058658 | |||
2d ago | BUY | $462.11 | 60,472,127 | 0.7920 | $0.057641 | |||
2d ago | BUY | $947.63 | 175,783,744 | 1.62 | $0.055390 | |||
3d ago | SELL | $0.41 | 100,000 | 0.037193 | $0.054171 | |||
4d ago | SELL | $1.27 | 300,000 | 0.002159 | $0.054237 | |||
4d ago | SELL | $0.84 | 199,580 | 0.001437 | $0.054241 | |||
5d ago | SELL | $10.54 | 2,473,731 | 0.01787 | $0.054264 | |||
6d ago | SELL | $3.63 | 846,132 | 0.006139 | $0.054294 | |||
7d ago | SELL | $5.66 | 1,319,419 | 0.009599 | $0.054289 | |||
7d ago | SELL | $0.17 | 41,663 | 0.033036 | $0.054272 | |||
7d ago | SELL | $2.55 | 598,142 | 0.004362 | $0.054277 | |||
7d ago | BUY | $0.13 | 31,382 | 0.032302 | $0.054319 | |||
8d ago | BUY | $<1 | 1,622.06 | 0.041189 | $0.054249 | |||
9d ago | SELL | $2.68 | 632,357 | 0.004618 | $0.054239 | |||
10d ago | SELL | $0.18 | 46,223 | 0.033379 | $0.054106 | |||
11d ago | SELL | $1.84 | 452,256 | 0.003308 | $0.054085 | |||
12d ago | SELL | $61.31 | 15,040,581 | 0.1121 | $0.054076 | |||
13d ago | SELL | $3.81 | 845,167 | 0.006432 | $0.054514 | |||
14d ago | SELL | $16.04 | 3,520,409 | 0.02694 | $0.054556 | |||
14d ago | SELL | $120.48 | 25,356,634 | 0.2014 | $0.054751 | |||
14d ago | SELL | $15.27 | 3,101,658 | 0.02557 | $0.054925 | |||
15d ago | SELL | $54.60 | 10,837,958 | 0.09106 | $0.055038 | |||
15d ago | SELL | $9.13 | 1,816,343 | 0.01552 | $0.055029 | |||
16d ago | SELL | $2.00 | 384,196 | 0.003293 | $0.055218 | |||
16d ago | SELL | $13.12 | 2,595,143 | 0.02233 | $0.055055 | |||
17d ago | SELL | $1.79 | 342,827 | 0.002962 | $0.055222 | |||
17d ago | SELL | $6.89 | 1,322,133 | 0.01144 | $0.055211 | |||
17d ago | SELL | $11.15 | 2,100,467 | 0.01827 | $0.055312 | |||
18d ago | SELL | $0.14 | 28,012 | 0.032444 | $0.055271 | |||
18d ago | SELL | $1.07 | 203,662 | 0.001777 | $0.055276 | |||
18d ago | BUY | $<1 | 8,926.52 | 0.047832 | $0.055317 | |||
18d ago | SELL | $4.56 | 864,619 | 0.007557 | $0.055283 | |||
18d ago | SELL | $0.35 | 67,131 | 0.035875 | $0.055290 | |||
18d ago | SELL | $348.23 | 60,426,302 | 0.5765 | $0.055762 | |||
18d ago | SELL | $438.33 | 63,201,087 | 0.7257 | $0.056935 | |||
18d ago | BUY | $187.31 | 25,356,634 | 0.3101 | $0.057387 | |||
18d ago | SELL | $374.62 | 48,990,116 | 0.6202 | $0.057647 | |||
18d ago | SELL | $380.15 | 42,525,473 | 0.6294 | $0.058939 | |||
18d ago | SELL | $1.15 | 119,276 | 0.001904 | $0.059647 | |||
18d ago | BUY | $29.90 | 3,101,658 | 0.04949 | $0.059641 | |||
18d ago | BUY | $60.40 | 6,375,978 | 0.1000 | $0.059473 | |||
18d ago | BUY | $105.70 | 11,525,843 | 0.1750 | $0.059171 | |||
18d ago | BUY | $102.68 | 11,669,287 | 0.1700 | $0.058799 | |||
18d ago | SELL | $42.06 | 4,863,513 | 0.06965 | $0.058650 | |||
18d ago | BUY | $42.28 | 4,863,513 | 0.07000 | $0.058693 | |||
18d ago | BUY | $302.00 | 37,320,829 | 0.5000 | $0.058092 | |||
18d ago | BUY | $302.00 | 42,525,473 | 0.5000 | $0.057101 | |||
18d ago | BUY | $301.90 | 48,900,459 | 0.5000 | $0.056173 | |||
18d ago | BUY | $301.90 | 56,825,109 | 0.5000 | $0.055312 | |||
18d ago | SELL | $151.85 | 29,792,383 | 0.2511 | $0.055097 | |||
18d ago | SELL | $5.86 | 1,112,110 | 0.009771 | $0.055276 | |||
19d ago | SELL | $3.45 | 657,345 | 0.005789 | $0.055257 | |||
19d ago | SELL | $11.50 | 2,181,483 | 0.01928 | $0.055272 | |||
19d ago | SELL | $0.51 | 96,616 | 0.038569 | $0.055279 | |||
19d ago | BUY | $5.84 | 1,112,110 | 0.009900 | $0.055252 | |||
19d ago | SELL | $5.47 | 1,048,294 | 0.009284 | $0.055225 | |||
19d ago | SELL | $179.30 | 32,085,706 | 0.2977 | $0.055588 | |||
19d ago | SELL | $4.38 | 749,555 | 0.007284 | $0.055851 | |||
19d ago | SELL | $132.96 | 21,922,194 | 0.2202 | $0.056065 | |||
19d ago | SELL | $238.42 | 36,023,326 | 0.3949 | $0.056618 | |||
19d ago | SELL | $148.96 | 20,608,759 | 0.2467 | $0.057228 | |||
20d ago | SELL | $18.84 | 2,509,054 | 0.03117 | $0.057509 | |||
20d ago | SELL | $3.87 | 513,035 | 0.006405 | $0.057556 | |||
20d ago | BUY | $0.82 | 107,922 | 0.001355 | $0.057636 | |||
20d ago | SELL | $1.42 | 187,658 | 0.002345 | $0.057617 | |||
20d ago | BUY | $1.38 | 181,661 | 0.002281 | $0.057651 | |||
20d ago | BUY | $<1 | 7,897.16 | 0.049915 | $0.057685 | |||
20d ago | SELL | $0.19 | 26,059 | 0.033255 | $0.057608 | |||
20d ago | SELL | $8.18 | 1,073,340 | 0.01343 | $0.057623 | |||
20d ago | SELL | $2.54 | 332,787 | 0.004174 | $0.057648 | |||
20d ago | BUY | $0.67 | 86,938 | 0.001096 | $0.057713 | |||
20d ago | SELL | $50.73 | 6,540,141 | 0.08295 | $0.057757 | |||
20d ago | BUY | $<1 | 9,926.79 | 0.031279 | $0.057798 | |||
20d ago | BUY | $<1 | 9,987.01 | 0.031286 | $0.057758 | |||
20d ago | SELL | $0.20 | 26,468 | 0.033393 | $0.057724 | |||
20d ago | SELL | $1.98 | 256,722 | 0.003292 | $0.057729 | |||
20d ago | SELL | $47.40 | 6,069,644 | 0.07867 | $0.057809 | |||
20d ago | SELL | $48.37 | 6,069,644 | 0.08028 | $0.057970 | |||
20d ago | BUY | $18.50 | 2,292,495 | 0.03067 | $0.058070 | |||
20d ago | BUY | $2.73 | 339,003 | 0.004515 | $0.058054 | |||
20d ago | BUY | $0.11 | 14,674 | 0.031953 | $0.058046 | |||
20d ago | BUY | $3.33 | 415,126 | 0.005521 | $0.058026 | |||
20d ago | BUY | $0.37 | 46,435 | 0.036171 | $0.058032 | |||
20d ago | SELL | $15.84 | 1,987,774 | 0.02637 | $0.057968 | |||
20d ago | BUY | $7.01 | 872,031 | 0.01165 | $0.058044 | |||
20d ago | SELL | $11.00 | 1,364,725 | 0.01815 | $0.058067 | |||
20d ago | BUY | $53.63 | 6,673,305 | 0.08843 | $0.058036 | |||
20d ago | BUY | $53.57 | 6,819,199 | 0.08835 | $0.057857 | |||
20d ago | BUY | $<1 | 6,114.65 | 0.047832 | $0.057774 | |||
20d ago | SELL | $0.31 | 41,143 | 0.035244 | $0.057753 | |||
21d ago | SELL | $20.27 | 2,612,680 | 0.03344 | $0.057760 | |||
21d ago | SELL | $0.50 | 64,617 | 0.038309 | $0.057769 | |||
21d ago | BUY | $0.20 | 26,312 | 0.033400 | $0.057806 | |||
21d ago | BUY | $<1 | 11,429 | 0.031477 | $0.057805 | |||
21d ago | BUY | $16.14 | 2,079,738 | 0.02678 | $0.057765 | |||
21d ago | SELL | $5.15 | 669,821 | 0.008563 | $0.057698 |