TXNS4
BuysSells
31
Volume$4
Buy VolSell Vol
$3$1
Makers4
BuyersSellers
31
Security
1 Alerts
Circ. Supply
21,000,0002.10%
Total Supply21,000,000
Max Supply1.00B
PooledSHAH197,553($1.6K)
PooledWBNB2.62($1.6K)
Converter
1SHAH
= $0.007881
?SHAH
USD
About
Shahi Overview
Shahi (SHAH) was launched on 03.10.2024 and is currently trading at $0.007881. The circulating supply of Shahi is 21.00M, and it has a market cap of $165,522.
Shahi Price and Market Performance
In the past 24 hours, the price of Shahi (SHAH) has experienced a +1.6% change, with a trading volume of $165,522. Keep an eye on Shahi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHAH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.28 | 163.24 | 0.002162 | $0.007881 | |||
20h ago | BUY | $0.52 | 66.91 | 0.038912 | $0.007838 | |||
21h ago | BUY | $0.58 | 75.13 | 0.001000 | $0.007838 | |||
23h ago | BUY | $1.95 | 250.27 | 0.003325 | $0.007821 | |||
1d ago | BUY | $0.58 | 75.38 | 0.001000 | $0.007758 | |||
1d ago | BUY | $0.93 | 120.35 | 0.001595 | $0.007728 | |||
1d ago | BUY | $1.03 | 134.38 | 0.001778 | $0.007704 | |||
1d ago | BUY | $0.75 | 98.97 | 0.001308 | $0.007677 | |||
1d ago | BUY | $1.23 | 161.34 | 0.002130 | $0.007676 | |||
1d ago | BUY | $1.20 | 156.85 | 0.002067 | $0.007664 | |||
1d ago | BUY | $1.22 | 160.33 | 0.002110 | $0.007617 | |||
2d ago | BUY | $1.49 | 196.17 | 0.002577 | $0.007615 | |||
2d ago | BUY | $0.98 | 130.08 | 0.001706 | $0.007591 | |||
2d ago | BUY | $1.06 | 140.41 | 0.001839 | $0.007566 | |||
2d ago | SELL | $0.99 | 132.02 | 0.001720 | $0.007517 | |||
2d ago | SELL | $0.92 | 122.94 | 0.001604 | $0.007538 | |||
2d ago | SELL | $0.81 | 107.51 | 0.001404 | $0.007547 | |||
2d ago | SELL | $0.39 | 52.43 | 0.036855 | $0.007558 | |||
2d ago | SELL | $0.61 | 81.81 | 0.001070 | $0.007564 | |||
2d ago | SELL | $1.57 | 210.79 | 0.002761 | $0.007485 | |||
2d ago | SELL | $2.02 | 270.43 | 0.003551 | $0.007483 | |||
2d ago | SELL | $4.43 | 591.86 | 0.007807 | $0.007491 | |||
2d ago | SELL | $1.82 | 236.61 | 0.003134 | $0.007695 | |||
2d ago | SELL | $0.84 | 110.21 | 0.001462 | $0.007663 | |||
2d ago | SELL | $1.16 | 150.63 | 0.002001 | $0.007704 | |||
3d ago | BUY | $2.40 | 309.16 | 0.004125 | $0.007766 | |||
3d ago | BUY | $1.52 | 197.12 | 0.002623 | $0.007737 | |||
3d ago | BUY | $4.58 | 594.76 | 0.007883 | $0.007715 | |||
3d ago | BUY | $4.14 | 539.84 | 0.007115 | $0.007673 | |||
3d ago | SELL | $1.14 | 154.58 | 0.002023 | $0.007400 | |||
3d ago | SELL | $0.64 | 87.51 | 0.001146 | $0.007366 | |||
3d ago | SELL | $0.81 | 112.37 | 0.001474 | $0.007255 | |||
3d ago | SELL | $1.62 | 224.11 | 0.002944 | $0.007269 | |||
3d ago | SELL | $0.46 | 63.26 | 0.038324 | $0.007352 | |||
3d ago | BUY | $1.11 | 152.47 | 0.002015 | $0.007288 | |||
4d ago | SELL | $1.79 | 250.34 | 0.003294 | $0.007155 | |||
4d ago | BUY | $3.98 | 559.27 | 0.007385 | $0.007120 | |||
4d ago | SELL | $0.66 | 91.38 | 0.001197 | $0.007257 | |||
4d ago | SELL | $0.88 | 121.26 | 0.001591 | $0.007298 | |||
4d ago | SELL | $0.97 | 132.66 | 0.001743 | $0.007318 | |||
4d ago | SELL | $1.58 | 216.65 | 0.002851 | $0.007293 | |||
4d ago | SELL | $1.23 | 167.97 | 0.002215 | $0.007335 | |||
4d ago | SELL | $0.35 | 48.31 | 0.036378 | $0.007369 | |||
4d ago | SELL | $0.98 | 133.41 | 0.001762 | $0.007410 | |||
4d ago | SELL | $0.87 | 118.07 | 0.001562 | $0.007419 | |||
4d ago | SELL | $1.49 | 201.68 | 0.002672 | $0.007395 | |||
4d ago | SELL | $2.11 | 284.99 | 0.003786 | $0.007407 | |||
4d ago | SELL | $1.76 | 235.18 | 0.003132 | $0.007489 | |||
5d ago | BUY | $1.68 | 225.31 | 0.003016 | $0.007475 | |||
5d ago | BUY | $1.56 | 210.54 | 0.002812 | $0.007446 | |||
5d ago | SELL | $1.85 | 251.94 | 0.003349 | $0.007379 | |||
5d ago | SELL | $1.52 | 209.92 | 0.002797 | $0.007248 | |||
5d ago | BUY | $4.82 | 679.42 | 0.009077 | $0.007107 | |||
6d ago | SELL | $1.23 | 167.90 | 0.002226 | $0.007349 | |||
6d ago | SELL | $1.63 | 221.64 | 0.002944 | $0.007384 | |||
6d ago | SELL | $2.78 | 375.60 | 0.005004 | $0.007413 | |||
6d ago | BUY | $2.42 | 324.75 | 0.004350 | $0.007455 | |||
6d ago | BUY | $3.72 | 495.81 | 0.006613 | $0.007512 | |||
6d ago | BUY | $1.52 | 198.99 | 0.002645 | $0.007645 | |||
6d ago | BUY | $0.82 | 106.59 | 0.001414 | $0.007719 | |||
6d ago | BUY | $1.25 | 162.94 | 0.002159 | $0.007715 | |||
6d ago | BUY | $1.75 | 228.89 | 0.003027 | $0.007679 | |||
6d ago | BUY | $0.50 | 64.07 | 0.038462 | $0.007813 | |||
7d ago | BUY | $0.59 | 75.41 | 0.039953 | $0.007839 | |||
7d ago | BUY | $0.58 | 74.19 | 0.039785 | $0.007834 | |||
8d ago | BUY | $0.57 | 73.61 | 0.039701 | $0.007863 | |||
8d ago | SELL | $1.45 | 188.16 | 0.002468 | $0.007724 | |||
8d ago | SELL | $0.84 | 108.46 | 0.001425 | $0.007776 | |||
8d ago | BUY | $0.91 | 115.58 | 0.001526 | $0.007902 | |||
8d ago | BUY | $1.38 | 174.76 | 0.002304 | $0.007903 | |||
8d ago | SELL | $0.79 | 101.65 | 0.001333 | $0.007839 | |||
9d ago | SELL | $0.88 | 114.85 | 0.001508 | $0.007722 | |||
9d ago | SELL | $0.66 | 86.19 | 0.001132 | $0.007720 | |||
9d ago | BUY | $1.64 | 215.21 | 0.002841 | $0.007657 | |||
9d ago | BUY | $1.41 | 183.67 | 0.002419 | $0.007705 | |||
9d ago | BUY | $0.95 | 123.83 | 0.001628 | $0.007719 | |||
9d ago | BUY | $4.94 | 633.18 | 0.008297 | $0.007817 | |||
9d ago | BUY | $2.31 | 296.22 | 0.003863 | $0.007826 | |||
9d ago | SELL | $1.28 | 162.85 | 0.002112 | $0.007884 | |||
9d ago | SELL | $2.28 | 288.42 | 0.003749 | $0.007906 | |||
10d ago | SELL | $3.10 | 392.77 | 0.005122 | $0.007915 | |||
10d ago | SELL | $2.04 | 259.22 | 0.003392 | $0.007894 | |||
10d ago | SELL | $2.05 | 260.15 | 0.003413 | $0.007885 | |||
10d ago | SELL | $1.72 | 220.68 | 0.002902 | $0.007838 | |||
10d ago | SELL | $2.23 | 287.01 | 0.003784 | $0.007770 | |||
10d ago | SELL | $1.26 | 159.57 | 0.002108 | $0.007915 | |||
10d ago | SELL | $3.29 | 415.30 | 0.005504 | $0.007929 | |||
10d ago | SELL | $1.42 | 177.74 | 0.002362 | $0.008002 | |||
10d ago | BUY | $2.01 | 250.54 | 0.003346 | $0.008054 | |||
10d ago | BUY | $3.62 | 452.13 | 0.006016 | $0.008025 | |||
10d ago | BUY | $1.23 | 152.75 | 0.002026 | $0.008056 | |||
10d ago | BUY | $0.84 | 105.37 | 0.001396 | $0.007988 | |||
10d ago | BUY | $1.07 | 134.20 | 0.001776 | $0.007992 | |||
10d ago | BUY | $0.97 | 123.02 | 0.001625 | $0.007956 | |||
10d ago | BUY | $1.42 | 178.41 | 0.002354 | $0.007960 | |||
10d ago | BUY | $1.36 | 171.07 | 0.002253 | $0.007952 | |||
11d ago | BUY | $2.13 | 269.52 | 0.003542 | $0.007930 | |||
11d ago | BUY | $1.00 | 126.15 | 0.001654 | $0.007973 | |||
11d ago | BUY | $0.77 | 97.20 | 0.001273 | $0.007961 | |||
11d ago | BUY | $1.70 | 213.54 | 0.002793 | $0.007969 |