TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
999,999,99399.99%
Total Supply999,999,993
Max Supply1.00B
PooledSHAH473,545($3.7K)
PooledBTCB0.04446($3.7K)
Converter
1SHAH
= $0.007864
?SHAH
USD
About
Shahi Overview
Shahi (SHAH) was launched on 02.24.2024 and is currently trading at $0.007864. The circulating supply of Shahi is 1.00B, and it has a market cap of $7.86M.
Shahi Price and Market Performance
In the past 24 hours, the price of Shahi (SHAH) has experienced a 0% change, with a trading volume of $7.86M. Keep an eye on Shahi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHAH | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.57 | 73.61 | 0.039702 | $0.007864 | |||
1d ago | BUY | $1.45 | 188.16 | 0.002467 | $0.007718 | |||
1d ago | BUY | $0.84 | 108.46 | 0.001424 | $0.007769 | |||
2d ago | BUY | $0.32 | 41.40 | 0.035462 | $0.007744 | |||
2d ago | SELL | $0.76 | 97.19 | 0.001282 | $0.007909 | |||
2d ago | SELL | $0.91 | 115.58 | 0.001524 | $0.007891 | |||
2d ago | SELL | $1.38 | 174.76 | 0.002304 | $0.007901 | |||
2d ago | SELL | $1.37 | 174.71 | 0.002299 | $0.007866 | |||
2d ago | BUY | $0.88 | 114.85 | 0.001506 | $0.007716 | |||
2d ago | BUY | $0.66 | 86.19 | 0.001131 | $0.007710 | |||
2d ago | SELL | $1.41 | 183.67 | 0.002418 | $0.007702 | |||
3d ago | SELL | $4.96 | 633.18 | 0.008318 | $0.007837 | |||
3d ago | SELL | $2.32 | 296.22 | 0.003867 | $0.007834 | |||
3d ago | BUY | $1.28 | 162.85 | 0.002110 | $0.007879 | |||
3d ago | BUY | $2.27 | 288.42 | 0.003743 | $0.007893 | |||
3d ago | BUY | $3.09 | 392.77 | 0.005104 | $0.007886 | |||
3d ago | BUY | $2.03 | 259.22 | 0.003374 | $0.007853 | |||
3d ago | BUY | $2.04 | 260.15 | 0.003409 | $0.007875 | |||
3d ago | BUY | $1.72 | 220.68 | 0.002895 | $0.007821 | |||
3d ago | BUY | $2.22 | 287.01 | 0.003780 | $0.007762 | |||
3d ago | BUY | $1.00 | 129.20 | 0.001700 | $0.007756 | |||
3d ago | BUY | $3.40 | 438.28 | 0.005803 | $0.007772 | |||
3d ago | BUY | $1.26 | 159.57 | 0.002107 | $0.007911 | |||
3d ago | BUY | $3.28 | 415.30 | 0.005486 | $0.007902 | |||
3d ago | BUY | $1.42 | 177.74 | 0.002361 | $0.007998 | |||
3d ago | SELL | $2.01 | 250.54 | 0.003346 | $0.008054 | |||
3d ago | SELL | $3.64 | 452.13 | 0.006050 | $0.008070 | |||
3d ago | SELL | $1.22 | 152.75 | 0.002024 | $0.008048 | |||
3d ago | SELL | $1.77 | 220.90 | 0.002927 | $0.008043 | |||
3d ago | SELL | $0.84 | 105.37 | 0.001396 | $0.007991 | |||
3d ago | SELL | $1.07 | 134.20 | 0.001775 | $0.007990 | |||
3d ago | SELL | $0.97 | 123.02 | 0.001625 | $0.007955 | |||
4d ago | SELL | $1.41 | 178.41 | 0.002352 | $0.007954 | |||
4d ago | SELL | $1.35 | 171.07 | 0.002252 | $0.007947 | |||
4d ago | SELL | $2.13 | 269.52 | 0.003542 | $0.007929 | |||
4d ago | SELL | $1.00 | 126.15 | 0.001653 | $0.007965 | |||
4d ago | SELL | $0.77 | 97.20 | 0.001273 | $0.007959 | |||
4d ago | SELL | $1.70 | 213.54 | 0.002794 | $0.007972 | |||
4d ago | SELL | $2.26 | 283.87 | 0.003722 | $0.007979 | |||
4d ago | SELL | $1.89 | 237.03 | 0.003085 | $0.008008 | |||
4d ago | SELL | $1.45 | 181.52 | 0.002357 | $0.008015 | |||
4d ago | SELL | $1.04 | 131.22 | 0.001699 | $0.007991 | |||
4d ago | SELL | $2.58 | 323.18 | 0.004190 | $0.007998 | |||
4d ago | SELL | $2.17 | 272.58 | 0.003521 | $0.007964 | |||
4d ago | BUY | $2.63 | 335.24 | 0.004299 | $0.007865 | |||
4d ago | BUY | $1.98 | 251.56 | 0.003241 | $0.007909 | |||
4d ago | BUY | $0.77 | 98.18 | 0.001266 | $0.007919 | |||
5d ago | BUY | $1.13 | 143.98 | 0.001861 | $0.007916 | |||
5d ago | SELL | $1.51 | 191.65 | 0.002491 | $0.007895 | |||
5d ago | SELL | $2.39 | 301.18 | 0.003903 | $0.007941 | |||
5d ago | SELL | $0.91 | 115.30 | 0.001488 | $0.007949 | |||
5d ago | BUY | $1.31 | 168.32 | 0.002172 | $0.007822 | |||
5d ago | BUY | $1.26 | 161.77 | 0.002090 | $0.007842 | |||
5d ago | BUY | $1.43 | 183.19 | 0.002373 | $0.007834 | |||
5d ago | SELL | $1.88 | 239.42 | 0.003119 | $0.007864 | |||
6d ago | SELL | $1.45 | 187.97 | 0.002439 | $0.007736 | |||
6d ago | SELL | $2.52 | 326.83 | 0.004238 | $0.007731 | |||
6d ago | BUY | $0.77 | 99.72 | 0.001282 | $0.007768 | |||
6d ago | BUY | $1.04 | 134.13 | 0.001726 | $0.007768 | |||
6d ago | BUY | $1.40 | 181.22 | 0.002336 | $0.007770 | |||
7d ago | BUY | $1.20 | 154.45 | 0.001992 | $0.007817 | |||
7d ago | BUY | $1.56 | 199.77 | 0.002582 | $0.007839 | |||
8d ago | BUY | $1.69 | 217.30 | 0.002815 | $0.007777 | |||
8d ago | BUY | $1.05 | 134.35 | 0.001740 | $0.007846 | |||
8d ago | SELL | $2.51 | 318.90 | 0.004139 | $0.007879 | |||
8d ago | SELL | $0.98 | 124.75 | 0.001612 | $0.007906 | |||
8d ago | SELL | $2.33 | 295.85 | 0.003819 | $0.007904 | |||
8d ago | SELL | $1.65 | 209.40 | 0.002699 | $0.007916 | |||
8d ago | SELL | $1.00 | 126.56 | 0.001624 | $0.007933 | |||
8d ago | SELL | $1.30 | 165.14 | 0.002116 | $0.007923 | |||
8d ago | BUY | $1.40 | 177.02 | 0.002260 | $0.007950 | |||
8d ago | BUY | $1.41 | 177.41 | 0.002259 | $0.007976 | |||
8d ago | BUY | $1.92 | 240.63 | 0.003073 | $0.007988 | |||
9d ago | BUY | $1.39 | 173.33 | 0.002213 | $0.008066 | |||
9d ago | BUY | $1.31 | 163.04 | 0.002085 | $0.008061 | |||
9d ago | BUY | $0.91 | 114.01 | 0.001458 | $0.008064 | |||
9d ago | BUY | $0.99 | 122.99 | 0.001575 | $0.008073 | |||
9d ago | BUY | $1.75 | 216.30 | 0.002772 | $0.008114 | |||
9d ago | BUY | $1.14 | 139.35 | 0.001791 | $0.008230 | |||
9d ago | BUY | $1.62 | 199.60 | 0.002569 | $0.008146 | |||
9d ago | BUY | $2.48 | 305.85 | 0.003939 | $0.008119 | |||
10d ago | SELL | $4.24 | 520.38 | 0.006769 | $0.008153 | |||
10d ago | BUY | $2.52 | 305.73 | 0.003938 | $0.008243 | |||
10d ago | BUY | $2.12 | 257.50 | 0.003323 | $0.008244 | |||
10d ago | BUY | $1.63 | 198.88 | 0.002572 | $0.008224 | |||
10d ago | BUY | $2.50 | 304.65 | 0.003949 | $0.008215 | |||
10d ago | BUY | $2.96 | 361.14 | 0.004698 | $0.008210 | |||
10d ago | BUY | $0.86 | 105.05 | 0.001372 | $0.008186 | |||
10d ago | BUY | $1.02 | 124.56 | 0.001627 | $0.008199 | |||
10d ago | SELL | $1.55 | 191.44 | 0.002515 | $0.008132 | |||
10d ago | SELL | $1.58 | 195.47 | 0.002565 | $0.008123 | |||
11d ago | SELL | $1.76 | 213.69 | 0.002790 | $0.008250 | |||
11d ago | SELL | $0.30 | 36.70 | 0.034782 | $0.008231 | |||
11d ago | SELL | $0.80 | 97.49 | 0.001269 | $0.008223 | |||
11d ago | SELL | $0.87 | 106.43 | 0.001385 | $0.008226 | |||
11d ago | SELL | $1.34 | 163.56 | 0.002124 | $0.008222 | |||
11d ago | SELL | $1.32 | 161.20 | 0.002092 | $0.008241 | |||
11d ago | SELL | $1.52 | 185.53 | 0.002405 | $0.008208 | |||
11d ago | SELL | $1.59 | 194.67 | 0.002519 | $0.008177 | |||
12d ago | SELL | $4.41 | 538.84 | 0.006973 | $0.008189 |