TXNS68
BuysSells
3533
Volume$2.8K
Buy VolSell Vol
$930$1.9K
Makers56
BuyersSellers
3030
Security
2 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCZNG85,492,158($10.3K)
PooledWBNB18.47($10.3K)
Converter
1CZNG
= $0.031198
?CZNG
USD
About
CZanga Overview
CZanga (CZNG) was launched on 03.24.2025 and is currently trading at $0.0001198. The circulating supply of CZanga is 1.00B, and it has a market cap of $119,822.
CZanga Price and Market Performance
In the past 24 hours, the price of CZanga (CZNG) has experienced a -17.1% change, with a trading volume of $119,822. Keep an eye on CZanga's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CZNG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $7.40 | 61,763 | 0.01332 | $0.031198 | |||
49m ago | BUY | $6.66 | 55,356 | 0.01200 | $0.031204 | |||
51m ago | SELL | $6.22 | 51,969 | 0.01120 | $0.031197 | |||
1h ago | SELL | $7.78 | 65,177 | 0.01407 | $0.031194 | 15 | ||
1h ago | SELL | $1.90 | 15,925 | 0.003442 | $0.031194 | |||
1h ago | SELL | $1.90 | 15,915 | 0.003441 | $0.031194 | |||
1h ago | SELL | $9.32 | 77,982 | 0.01688 | $0.031195 | |||
1h ago | BUY | $28.32 | 236,252 | 0.05131 | $0.031198 | |||
4h ago | SELL | $32.52 | 273,999 | 0.05923 | $0.031186 | |||
4h ago | SELL | $4.96 | 41,770 | 0.009063 | $0.031188 | 11 | ||
6h ago | SELL | $287.83 | 2,354,719 | 0.5257 | $0.031222 | 24 | ||
6h ago | SELL | $7.33 | 58,380 | 0.01341 | $0.031255 | 13 | ||
7h ago | SELL | $8.94 | 71,275 | 0.01640 | $0.031254 | |||
7h ago | SELL | $8.76 | 69,895 | 0.01611 | $0.031253 | |||
7h ago | BUY | $19.06 | 153,279 | 0.03547 | $0.031244 | 12 | ||
7h ago | SELL | $140.36 | 1,105,854 | 0.2576 | $0.031269 | |||
7h ago | BUY | $15.82 | 121,794 | 0.02885 | $0.031299 | |||
7h ago | BUY | $2.79 | 21,438 | 0.005070 | $0.031304 | 11 | ||
8h ago | BUY | $4.15 | 31,809 | 0.007519 | $0.031306 | |||
8h ago | BUY | $1.25 | 9,621.54 | 0.002273 | $0.031305 | |||
8h ago | SELL | $24.76 | 190,000 | 0.04476 | $0.031303 | |||
9h ago | BUY | $22.09 | 168,722 | 0.03996 | $0.031309 | 16 | ||
12h ago | BUY | $24.66 | 189,269 | 0.04463 | $0.031303 | 13 | ||
12h ago | SELL | $52.00 | 400,000 | 0.09409 | $0.031300 | |||
12h ago | BUY | $1.43 | 10,907 | 0.002590 | $0.031312 | |||
12h ago | BUY | $3.30 | 25,192 | 0.005981 | $0.031313 | |||
12h ago | SELL | $30.12 | 230,000 | 0.05447 | $0.031309 | |||
12h ago | SELL | $53.80 | 407,560 | 0.09728 | $0.031320 | |||
13h ago | BUY | $4.49 | 33,734 | 0.008130 | $0.031331 | |||
13h ago | BUY | $5.28 | 39,640 | 0.009544 | $0.031331 | |||
13h ago | BUY | $4.58 | 34,408 | 0.008277 | $0.031333 | 11 | ||
14h ago | SELL | $25.23 | 189,208 | 0.04537 | $0.031333 | |||
14h ago | SELL | $12.84 | 95,970 | 0.02309 | $0.031338 | |||
14h ago | BUY | $27.53 | 205,029 | 0.04955 | $0.031342 | 11 | ||
14h ago | SELL | $20.40 | 153,268 | 0.03681 | $0.031331 | 15 | ||
14h ago | SELL | $8.78 | 65,844 | 0.01585 | $0.031334 | |||
14h ago | BUY | $411.50 | 3,186,168 | 0.7425 | $0.031291 | |||
15h ago | BUY | $7.18 | 57,913 | 0.01297 | $0.031241 | 15 | ||
15h ago | BUY | $9.54 | 77,705 | 0.01738 | $0.031227 | |||
15h ago | BUY | $13.68 | 111,147 | 0.02480 | $0.031231 | 10 | ||
15h ago | SELL | $69.65 | 565,598 | 0.1262 | $0.031231 | |||
15h ago | SELL | $32.66 | 262,601 | 0.05918 | $0.031244 | 11 | ||
15h ago | SELL | $7.51 | 60,018 | 0.01358 | $0.031252 | 13 | ||
15h ago | SELL | $73.84 | 584,993 | 0.1334 | $0.031262 | |||
15h ago | BUY | $8.01 | 62,822 | 0.01449 | $0.031275 | 15 | ||
15h ago | SELL | $12.69 | 100,000 | 0.02296 | $0.031269 | 13 | ||
15h ago | SELL | $13.77 | 108,260 | 0.02492 | $0.031272 | |||
15h ago | BUY | $8.16 | 63,688 | 0.01474 | $0.031281 | 15 | ||
15h ago | BUY | $2.52 | 19,715 | 0.004559 | $0.031280 | |||
16h ago | BUY | $1.06 | 8,299.53 | 0.001918 | $0.031285 | 12 | ||
16h ago | BUY | $9.28 | 72,330 | 0.01670 | $0.031284 | |||
17h ago | BUY | $4.35 | 33,786 | 0.007793 | $0.031288 | |||
17h ago | SELL | $333.13 | 2,518,218 | 0.5958 | $0.031322 | |||
17h ago | SELL | $335.36 | 2,385,680 | 0.5999 | $0.031405 | |||
17h ago | BUY | $5.84 | 40,048 | 0.01042 | $0.031459 | 11 | ||
18h ago | BUY | $5.85 | 40,076 | 0.01042 | $0.031461 | |||
19h ago | BUY | $107.76 | 741,653 | 0.1909 | $0.031453 | |||
20h ago | SELL | $37.01 | 258,052 | 0.06570 | $0.031434 | |||
20h ago | SELL | $7.00 | 48,670 | 0.01244 | $0.031439 | |||
22h ago | BUY | $5.58 | 38,921 | 0.01000 | $0.031435 | |||
22h ago | BUY | $1.93 | 13,476 | 0.003459 | $0.031434 | |||
22h ago | BUY | $3.39 | 23,629 | 0.006064 | $0.031434 | 12 | ||
23h ago | BUY | $46.09 | 323,409 | 0.08263 | $0.031425 | |||
23h ago | SELL | $127.96 | 895,702 | 0.2293 | $0.031428 | |||
23h ago | BUY | $100.42 | 697,633 | 0.1800 | $0.031439 | |||
23h ago | SELL | $83.64 | 584,993 | 0.1499 | $0.031429 | |||
1d ago | BUY | $2.22 | 15,413 | 0.004000 | $0.031444 | |||
1d ago | BUY | $3.94 | 27,285 | 0.007077 | $0.031444 | 10 | ||
1d ago | BUY | $3.90 | 27,007 | 0.007000 | $0.031445 | |||
1d ago | SELL | $373.57 | 2,514,926 | 0.6699 | $0.031485 | |||
1d ago | BUY | $6.83 | 44,348 | 0.01225 | $0.031541 | |||
1d ago | BUY | $3.80 | 24,673 | 0.006814 | $0.031541 | |||
1d ago | BUY | $1.75 | 11,391 | 0.003144 | $0.031542 | 10 | ||
1d ago | SELL | $3.43 | 22,180 | 0.006093 | $0.031549 | 14 | ||
1d ago | SELL | $4.71 | 30,437 | 0.008367 | $0.031550 | 15 | ||
1d ago | SELL | $6.78 | 43,928 | 0.01208 | $0.031543 | |||
1d ago | BUY | $2.89 | 18,904 | 0.005229 | $0.031531 | 11 | ||
1d ago | SELL | $3.53 | 22,960 | 0.006320 | $0.031538 | 60 | ||
1d ago | SELL | $10.31 | 67,153 | 0.01850 | $0.031535 | |||
1d ago | BUY | $29.98 | 194,677 | 0.05383 | $0.031540 | |||
1d ago | BUY | $5.58 | 36,274 | 0.01000 | $0.031539 | |||
2d ago | SELL | $22.25 | 145,883 | 0.04007 | $0.031525 | |||
2d ago | BUY | $5.03 | 32,906 | 0.009098 | $0.031529 | 60 | ||
2d ago | BUY | $2.38 | 15,566 | 0.004301 | $0.031531 | 60 | ||
2d ago | BUY | $4.20 | 27,433 | 0.007575 | $0.031531 | 15 | ||
2d ago | BUY | $1.30 | 8,544.57 | 0.002358 | $0.031530 | 10 | ||
2d ago | BUY | $3.31 | 21,647 | 0.005972 | $0.031531 | 14 | ||
2d ago | BUY | $4.69 | 30,646 | 0.008449 | $0.031530 | 60 | ||
2d ago | BUY | $11.08 | 72,529 | 0.01997 | $0.031528 | 13 | ||
2d ago | SELL | $76.46 | 500,000 | 0.1377 | $0.031529 | 12 | ||
2d ago | SELL | $30.90 | 200,000 | 0.05561 | $0.031545 | 12 | ||
2d ago | SELL | $7.75 | 50,000 | 0.01395 | $0.031550 | 12 | ||
2d ago | SELL | $15.53 | 100,000 | 0.02795 | $0.031553 | 12 | ||
2d ago | SELL | $48.48 | 310,710 | 0.08734 | $0.031560 | |||
2d ago | BUY | $99.91 | 639,938 | 0.1800 | $0.031561 | |||
2d ago | SELL | $19.72 | 128,300 | 0.03566 | $0.031537 | |||
2d ago | BUY | $1.01 | 6,577.73 | 0.001840 | $0.031536 | |||
2d ago | BUY | $5.75 | 37,508 | 0.01048 | $0.031535 | 60 | ||
2d ago | BUY | $6.66 | 43,374 | 0.01211 | $0.031536 | |||
2d ago | BUY | $27.80 | 181,425 | 0.05052 | $0.031532 |