TXNS4
BuysSells
04
Volume$170
Buy VolSell Vol
$0$170
Makers4
BuyersSellers
04
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledRico662,479,069($4.3K)
PooledWBNB7.57($4.5K)
Converter
1Rico
= $0.056459
?Rico
USD
About
Rico Overview
Rico (Rico) was launched on 03.28.2025 and is currently trading at $0.0(5)6459. The circulating supply of Rico is 1.00B, and it has a market cap of $6,459.75.
Rico Price and Market Performance
In the past 24 hours, the price of Rico (Rico) has experienced a -5.9% change, with a trading volume of $6,459.75. Keep an eye on Rico's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Rico | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $6.45 | 999,580 | 0.01091 | $0.056459 | |||
23h ago | SELL | $42.16 | 6,486,576 | 0.07167 | $0.056500 | |||
23h ago | SELL | $75.62 | 11,326,307 | 0.1286 | $0.056676 | |||
23h ago | SELL | $45.46 | 6,619,738 | 0.07734 | $0.056867 | |||
3d ago | SELL | $42.27 | 6,100,000 | 0.07272 | $0.056930 | |||
3d ago | SELL | $98.13 | 13,766,078 | 0.1694 | $0.057128 | |||
3d ago | SELL | $1.84 | 251,747 | 0.003170 | $0.057323 | |||
4d ago | SELL | $74.52 | 9,920,861 | 0.1270 | $0.057512 | |||
5d ago | SELL | $0.23 | 31,096 | 0.034048 | $0.057706 | |||
5d ago | SELL | $1.52 | 198,466 | 0.002585 | $0.057683 | |||
6d ago | SELL | $3.95 | 512,159 | 0.006678 | $0.057716 | |||
6d ago | SELL | $13.65 | 1,755,243 | 0.02297 | $0.057780 | |||
7d ago | SELL | $18.37 | 2,358,236 | 0.03108 | $0.057789 | |||
7d ago | SELL | $57.98 | 7,380,275 | 0.09889 | $0.057857 | |||
7d ago | SELL | $70.74 | 8,755,478 | 0.1205 | $0.058080 | |||
7d ago | BUY | $5.98 | 727,367 | 0.01020 | $0.058231 | |||
7d ago | SELL | $17.71 | 2,146,586 | 0.03004 | $0.058250 | |||
8d ago | BUY | $46.50 | 5,704,340 | 0.07976 | $0.058153 | |||
8d ago | BUY | $46.50 | 5,818,539 | 0.07975 | $0.057992 | |||
8d ago | BUY | $23.11 | 2,937,758 | 0.03967 | $0.057868 | |||
8d ago | BUY | $22.88 | 2,936,939 | 0.03926 | $0.057790 | |||
8d ago | BUY | $2.23 | 287,491 | 0.003823 | $0.057776 | |||
8d ago | BUY | $7.17 | 925,205 | 0.01227 | $0.057759 | |||
8d ago | BUY | $19.29 | 2,502,454 | 0.03301 | $0.057711 | |||
8d ago | BUY | $17.52 | 2,291,995 | 0.03000 | $0.057645 | |||
8d ago | BUY | $8.76 | 1,152,613 | 0.01500 | $0.057602 | |||
8d ago | SELL | $3.86 | 518,340 | 0.006704 | $0.057450 | |||
9d ago | SELL | $7.20 | 961,309 | 0.01246 | $0.057491 | |||
9d ago | SELL | $11.21 | 1,488,519 | 0.01938 | $0.057534 | |||
9d ago | SELL | $10.34 | 1,370,018 | 0.01792 | $0.057552 | |||
9d ago | SELL | $253.87 | 31,718,982 | 0.4392 | $0.058003 | |||
9d ago | SELL | $6.63 | 784,234 | 0.01148 | $0.058464 | |||
9d ago | BUY | $8.70 | 1,019,571 | 0.01500 | $0.058539 | |||
9d ago | SELL | $5.93 | 699,770 | 0.01023 | $0.058488 | |||
9d ago | SELL | $61.40 | 7,193,720 | 0.1067 | $0.058535 | |||
9d ago | SELL | $20.46 | 2,356,555 | 0.03556 | $0.058682 | |||
9d ago | SELL | $25.38 | 2,883,927 | 0.04393 | $0.058801 | |||
9d ago | SELL | $34.29 | 3,845,236 | 0.05930 | $0.058917 | |||
9d ago | SELL | $34.78 | 3,845,236 | 0.06013 | $0.059045 | |||
9d ago | SELL | $93.40 | 10,000,000 | 0.1604 | $0.059340 | |||
9d ago | SELL | $96.96 | 10,000,000 | 0.1665 | $0.059696 | |||
10d ago | SELL | $61.98 | 6,410,868 | 0.1101 | $0.059669 | |||
10d ago | SELL | $63.53 | 6,410,868 | 0.1129 | $0.059911 | |||
10d ago | SELL | $170.15 | 16,410,868 | 0.3023 | $0.041036 | |||
10d ago | SELL | $13.71 | 1,281,745 | 0.02445 | $0.041070 | |||
10d ago | SELL | $3.75 | 357,378 | 0.006842 | $0.041051 | |||
10d ago | SELL | $0.72 | 69,157 | 0.001325 | $0.041048 | |||
10d ago | BUY | $47.25 | 4,438,067 | 0.08472 | $0.041064 | |||
10d ago | BUY | $5.56 | 529,120 | 0.01000 | $0.041050 | |||
10d ago | BUY | $27.80 | 2,662,582 | 0.05000 | $0.041044 | |||
10d ago | BUY | $62.78 | 6,117,908 | 0.1128 | $0.041026 | |||
10d ago | BUY | $55.42 | 5,545,389 | 0.09999 | $0.059994 | |||
10d ago | BUY | $55.42 | 5,668,143 | 0.1000 | $0.059778 | |||
10d ago | BUY | $55.34 | 5,795,019 | 0.1000 | $0.059549 | |||
10d ago | BUY | $103.20 | 11,161,142 | 0.1864 | $0.059246 | |||
11d ago | BUY | $29.90 | 3,290,982 | 0.05351 | $0.059087 | |||
11d ago | BUY | $29.90 | 3,331,436 | 0.05350 | $0.058976 | |||
11d ago | BUY | $29.89 | 3,371,378 | 0.05348 | $0.058866 | |||
11d ago | SELL | $33.02 | 3,717,115 | 0.05870 | $0.058885 | |||
11d ago | SELL | $183.98 | 19,803,168 | 0.3268 | $0.059290 | |||
11d ago | SELL | $90.72 | 9,236,224 | 0.1610 | $0.059823 | |||
11d ago | SELL | $252.33 | 24,051,528 | 0.4479 | $0.041049 | |||
11d ago | SELL | $107.92 | 9,612,599 | 0.1916 | $0.041122 | |||
11d ago | BUY | $6.97 | 607,062 | 0.01238 | $0.041149 | |||
11d ago | SELL | $8.14 | 712,107 | 0.01446 | $0.041144 | |||
11d ago | SELL | $76.56 | 6,593,692 | 0.1359 | $0.041161 | |||
11d ago | SELL | $252.52 | 20,518,405 | 0.4485 | $0.041230 | |||
11d ago | BUY | $84.02 | 6,593,692 | 0.1492 | $0.041274 | |||
11d ago | BUY | $84.02 | 6,789,209 | 0.1492 | $0.041237 | |||
11d ago | SELL | $643.04 | 47,582,226 | 1.14 | $0.041351 | |||
11d ago | BUY | $55.73 | 3,717,115 | 0.09900 | $0.041499 | |||
11d ago | BUY | $635.32 | 47,582,226 | 1.12 | $0.041335 | |||
11d ago | BUY | $28.14 | 2,358,236 | 0.05000 | $0.041193 | |||
11d ago | BUY | $8.44 | 712,107 | 0.01500 | $0.041185 | |||
11d ago | BUY | $6.12 | 518,340 | 0.01089 | $0.041182 | |||
11d ago | SELL | $115.33 | 9,612,599 | 0.2048 | $0.041199 | |||
11d ago | BUY | $111.45 | 9,236,224 | 0.1980 | $0.041206 | |||
11d ago | BUY | $111.45 | 9,612,599 | 0.1980 | $0.041159 | |||
11d ago | SELL | $217.98 | 18,538,318 | 0.3872 | $0.041175 | |||
11d ago | BUY | $111.45 | 9,250,623 | 0.1980 | $0.041204 | |||
11d ago | SELL | $144.33 | 11,972,505 | 0.2564 | $0.041205 | |||
11d ago | BUY | $196.96 | 16,410,868 | 0.3500 | $0.041200 | |||
11d ago | BUY | $135.34 | 11,972,505 | 0.2405 | $0.041130 | |||
11d ago | BUY | $196.97 | 18,538,318 | 0.3500 | $0.041062 | |||
11d ago | SELL | $185.08 | 17,624,417 | 0.3304 | $0.041050 | |||
11d ago | SELL | $213.51 | 18,872,185 | 0.3811 | $0.041131 | |||
11d ago | SELL | $330.00 | 26,562,232 | 0.5912 | $0.041242 | |||
11d ago | BUY | $165.76 | 12,892,361 | 0.2970 | $0.041285 | |||
11d ago | BUY | $111.72 | 9,119,682 | 0.2001 | $0.041225 | |||
11d ago | BUY | $165.78 | 14,222,113 | 0.2969 | $0.041165 | |||
11d ago | SELL | $42.85 | 3,776,389 | 0.07674 | $0.041134 | |||
11d ago | SELL | $159.97 | 13,585,897 | 0.2864 | $0.041177 | |||
11d ago | BUY | $82.93 | 6,910,807 | 0.1485 | $0.041200 | |||
11d ago | BUY | $156.13 | 13,585,897 | 0.2795 | $0.041149 | |||
11d ago | SELL | $8.25 | 741,390 | 0.01477 | $0.041113 | |||
11d ago | BUY | $8.29 | 741,390 | 0.01485 | $0.041118 | |||
11d ago | SELL | $217.47 | 18,803,506 | 0.3892 | $0.041156 | |||
11d ago | BUY | $276.53 | 24,051,528 | 0.4950 | $0.041149 | |||
11d ago | BUY | $275.41 | 26,562,232 | 0.4929 | $0.041036 | |||
11d ago | BUY | $167.52 | 17,624,417 | 0.3000 | $0.059505 |