TXNS52
BuysSells
2329
Volume$5.7K
Buy VolSell Vol
$4.2K$1.5K
Makers34
BuyersSellers
1818
Security
4 Alerts
Circ. Supply
99.89T99.88%
Total Supply100.00T
Max Supply100.00T
PooledCATE2.29T($205.9K)
PooledWBNB347.25($205.9K)
Converter
1CATE
= $0.078470
?CATE
USD
About
CateCoin Overview
CateCoin (CATE) was launched on 07.04.2021 and is currently trading at $0.0(7)8470. The circulating supply of CateCoin is 99.89T, and it has a market cap of $8.46M.
CateCoin Price and Market Performance
In the past 24 hours, the price of CateCoin (CATE) has experienced a -3.2% change, with a trading volume of $8.46M. Keep an eye on CateCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CATE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $<1 | 0.0784 | 0.01612 | $0.078470 | |||
1h ago | BUY | $<1 | 302,828 | 0.044610 | $0.079031 | |||
1h ago | SELL | $486.86 | 5.41B | 0.8206 | $0.079007 | |||
1h ago | SELL | $<1 | 22,081 | 0.053360 | $0.079028 | |||
1h ago | SELL | $435.66 | 4.82B | 0.7351 | $0.079037 | 67 | ||
1h ago | SELL | $<1 | 141,778 | 0.042166 | $0.079056 | |||
1h ago | SELL | $<1 | 98,709 | 0.041508 | $0.079057 | |||
1h ago | SELL | $<1 | 458,635 | 0.047009 | $0.079057 | |||
1h ago | SELL | $<1 | 849,174 | 0.031297 | $0.079057 | |||
1h ago | SELL | $<1 | 374,510 | 0.045723 | $0.079057 | |||
1h ago | SELL | $<1 | 559,370 | 0.048549 | $0.079058 | |||
1h ago | SELL | $<1 | 93,733 | 0.041432 | $0.079058 | |||
1h ago | SELL | $<1 | 150,656 | 0.042302 | $0.079058 | |||
1h ago | SELL | $124.34 | 1.37B | 0.2098 | $0.079063 | 20 | ||
1h ago | SELL | $0.42 | 4,661,808 | 0.037133 | $0.079069 | |||
1h ago | SELL | $2.42 | 26,790,498 | 0.004099 | $0.079068 | |||
1h ago | BUY | $1,777.93 | 19.68B | 3.00 | $0.079036 | 11 | ||
2h ago | SELL | $240.04 | 2.69B | 0.4046 | $0.078932 | 2191 | ||
2h ago | SELL | $<1 | 165,230 | 0.042491 | $0.078942 | |||
2h ago | SELL | $<1 | 323,042 | 0.044870 | $0.078942 | |||
2h ago | SELL | $<1 | 532,151 | 0.048022 | $0.078942 | |||
2h ago | SELL | $<1 | 806,599 | 0.031216 | $0.078939 | |||
2h ago | SELL | $1.90 | 21,292,802 | 0.003210 | $0.078940 | |||
2h ago | SELL | $0.39 | 4,406,857 | 0.036643 | $0.078940 | |||
2h ago | BUY | $1,778.99 | 19.97B | 3.00 | $0.078907 | 11 | ||
8h ago | SELL | $0.29 | 3,385,722 | 0.035016 | $0.078808 | |||
10h ago | SELL | $0.50 | 5,786,736 | 0.038574 | $0.078801 | |||
11h ago | SELL | $0.32 | 3,657,259 | 0.035418 | $0.078801 | |||
11h ago | BUY | $171.07 | 1.94B | 0.2879 | $0.078839 | |||
11h ago | SELL | $77.56 | 882,666,726 | 0.1306 | $0.078787 | 2191 | ||
11h ago | SELL | $2.08 | 23,778,561 | 0.003520 | $0.078758 | |||
13h ago | BUY | $<1 | 216,240 | 0.043217 | $0.078800 | 34 | ||
16h ago | BUY | $2.95 | 33,607,117 | 0.005000 | $0.078795 | |||
16h ago | SELL | $0.38 | 4,407,467 | 0.036524 | $0.078744 | |||
16h ago | SELL | $90.00 | 1.03B | 0.1523 | $0.078749 | |||
16h ago | BUY | $13.32 | 151,410,661 | 0.02254 | $0.078802 | |||
17h ago | BUY | $108.99 | 1.24B | 0.1848 | $0.078774 | 1654 | ||
17h ago | BUY | $<1 | 213,160 | 0.043170 | $0.078769 | |||
17h ago | BUY | $<1 | 5,703.97 | 0.068483 | $0.078776 | |||
17h ago | BUY | $<1 | 31,317 | 0.054657 | $0.078776 | |||
17h ago | BUY | $140.34 | 1.60B | 0.2378 | $0.078770 | |||
17h ago | BUY | $<1 | 0.076 | 0.0179 | $0.078851 | |||
18h ago | BUY | $78.76 | 901,350,981 | 0.1338 | $0.078738 | 285 | ||
18h ago | BUY | $70.50 | 807,455,160 | 0.1197 | $0.078731 | 1430 | ||
18h ago | BUY | $23.33 | 267,859,269 | 0.03972 | $0.078710 | |||
18h ago | BUY | $23.90 | 273,610,648 | 0.04056 | $0.078736 | |||
20h ago | BUY | $<1 | 240,257 | 0.043561 | $0.078705 | 16 | ||
23h ago | BUY | $<1 | 1,007.98 | 0.061494 | $0.078725 | |||
23h ago | BUY | $<1 | 37,179 | 0.055511 | $0.078725 | |||
23h ago | BUY | $<1 | 694,646 | 0.031029 | $0.078726 | 16 | ||
23h ago | BUY | $9.48 | 108,726,182 | 0.01611 | $0.078723 | |||
1d ago | BUY | $0.35 | 4,077,870 | 0.036044 | $0.078731 | |||
1d ago | BUY | $0.31 | 3,650,634 | 0.035410 | $0.078754 | |||
1d ago | BUY | $<1 | 241,224 | 0.043575 | $0.078788 | 34 | ||
1d ago | BUY | $0.30 | 3,529,021 | 0.035230 | $0.078762 | |||
1d ago | BUY | $<1 | 287,936 | 0.044267 | $0.078763 | |||
1d ago | BUY | $0.13 | 1,506,701 | 0.032233 | $0.078763 | |||
1d ago | SELL | $261.51 | 3.00B | 0.4423 | $0.078730 | 2191 | ||
1d ago | SELL | $231.87 | 2.65B | 0.3921 | $0.078752 | 2191 | ||
1d ago | BUY | $1.28 | 14,525,952 | 0.002163 | $0.078811 | |||
1d ago | BUY | $<1 | 158,828 | 0.042365 | $0.078813 | |||
1d ago | BUY | $<1 | 452,501 | 0.046739 | $0.078814 | |||
1d ago | BUY | $0.16 | 1,838,020 | 0.032737 | $0.078814 | |||
1d ago | SELL | $<1 | 3.51 | 0.095203 | $0.078770 | |||
1d ago | SELL | $182.02 | 2.08B | 0.3089 | $0.078740 | |||
1d ago | BUY | $0.11 | 1,261,084 | 0.031881 | $0.078792 | |||
1d ago | SELL | $747.61 | 8.52B | 1.26 | $0.078779 | |||
1d ago | SELL | $1.07 | 12,260,938 | 0.001833 | $0.078805 | |||
1d ago | SELL | $<1 | 6.87 | 0.081027 | $0.078796 | |||
1d ago | SELL | $5.40 | 61,490,826 | 0.009197 | $0.078791 | |||
2d ago | BUY | $0.45 | 5,139,544 | 0.037725 | $0.078841 | |||
2d ago | SELL | $639.44 | 7.25B | 1.08 | $0.078824 | |||
2d ago | SELL | $<1 | 29,768 | 0.054480 | $0.078854 | |||
2d ago | BUY | $<1 | 0.0746 | 0.0177 | $0.078950 | |||
2d ago | BUY | $216.54 | 2.44B | 0.3681 | $0.078888 | 1397 | ||
2d ago | BUY | $0.63 | 7,162,024 | 0.001081 | $0.078870 | |||
2d ago | BUY | $<1 | 409,092 | 0.046175 | $0.078870 | |||
2d ago | BUY | $<1 | 1,116,456 | 0.031685 | $0.078870 | |||
2d ago | BUY | $<1 | 75,552 | 0.041140 | $0.078870 | |||
2d ago | BUY | $227.02 | 2.56B | 0.3863 | $0.078859 | 285 | ||
2d ago | BUY | $639.60 | 7.25B | 1.08 | $0.078821 | |||
2d ago | BUY | $746.21 | 8.52B | 1.26 | $0.078761 | |||
2d ago | BUY | $119.70 | 1.37B | 0.2037 | $0.078724 | 20 | ||
2d ago | BUY | $212.78 | 2.44B | 0.3621 | $0.078709 | 1397 | ||
2d ago | BUY | $499.95 | 5.76B | 0.8509 | $0.078678 | 67 | ||
2d ago | BUY | $747.95 | 8.67B | 1.27 | $0.078624 | |||
2d ago | SELL | $4,582.80 | 52.40B | 7.79 | $0.078746 | |||
2d ago | SELL | $0.36 | 4,066,273 | 0.036191 | $0.078929 | |||
2d ago | BUY | $76.17 | 849,008,502 | 0.1298 | $0.078971 | 1654 | ||
2d ago | BUY | $39.93 | 445,673,527 | 0.06814 | $0.078960 | 1430 | ||
2d ago | BUY | $67.95 | 758,740,629 | 0.1159 | $0.078955 | 285 | ||
2d ago | SELL | $0.68 | 7,658,741 | 0.001164 | $0.078906 | |||
2d ago | BUY | $146.29 | 1.63B | 0.2495 | $0.078950 | 1430 | ||
2d ago | BUY | $49.63 | 555,243,981 | 0.08467 | $0.078939 | 1397 | ||
2d ago | SELL | $<1 | 310,759 | 0.044714 | $0.078890 | |||
2d ago | SELL | $49.86 | 560,806,184 | 0.08509 | $0.078892 | |||
2d ago | SELL | $5.77 | 64,985,076 | 0.009863 | $0.078891 | |||
2d ago | BUY | $88.58 | 991,632,190 | 0.1512 | $0.078932 | 1430 | ||
2d ago | BUY | $60.97 | 683,635,153 | 0.1041 | $0.078919 | 1397 | ||
2d ago | SELL | $6.11 | 69,106,928 | 0.01047 | $0.078853 |