This token has a low amount of liquidity, make sure this is not a scam token!
TXNS272
BuysSells
141131
Volume$2.1K
Buy VolSell Vol
$1.1K$1.0K
Makers132
BuyersSellers
8293
Security
Safe
Circ. Supply
999,751,71599.97%
Total Supply999,751,715
Max Supply1.00B
PooledBNB Card276,563($417)
PooledUSDT22.40($22)
Converter
1BNB Card
= $0.001513
?BNB Card
USD
About
BNB Card Overview
BNB Card (BNB Card) was launched on 03.18.2025 and is currently trading at $0.001513. The circulating supply of BNB Card is 1.00B, and it has a market cap of $1.51M.
BNB Card Price and Market Performance
In the past 24 hours, the price of BNB Card (BNB Card) has experienced a +0.2% change, with a trading volume of $1.51M. Keep an eye on BNB Card's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB Card | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | REMOVE | $547.04 | 464,290 | 0.9271 | - | |||
2h ago | BUY | $10.00 | 6,609.33 | 0.01695 | $0.001513 | |||
2h ago | SELL | $8.90 | 6,011.24 | 0.01512 | $0.001482 | 29 | ||
2h ago | BUY | $4.68 | 3,093.55 | 0.007963 | $0.001515 | 26 | ||
3h ago | SELL | $21.96 | 14,636 | 0.03733 | $0.001500 | |||
3h ago | SELL | $7.98 | 5,231.44 | 0.01356 | $0.001526 | |||
3h ago | SELL | $0.59 | 388.14 | 0.001012 | $0.001534 | |||
3h ago | SELL | $9.16 | 5,942.13 | 0.01557 | $0.001542 | 27 | ||
3h ago | BUY | $4.69 | 2,971.80 | 0.007966 | $0.001578 | 28 | ||
3h ago | SELL | $4.98 | 3,219.52 | 0.008446 | $0.001547 | 33 | ||
3h ago | BUY | $4.68 | 2,970.33 | 0.007940 | $0.001578 | 33 | ||
3h ago | SELL | $4.49 | 2,907.20 | 0.007619 | $0.001547 | |||
3h ago | BUY | $4.68 | 2,970.86 | 0.007943 | $0.001578 | 25 | ||
3h ago | SELL | $0.55 | 360.79 | 0.039433 | $0.001543 | |||
3h ago | BUY | $10.29 | 6,571.18 | 0.01742 | $0.001566 | 26 | ||
3h ago | BUY | $4.68 | 3,019.76 | 0.007949 | $0.001553 | 28 | ||
4h ago | SELL | $3.45 | 2,268.84 | 0.005857 | $0.001521 | |||
4h ago | BUY | $7.02 | 4,537.10 | 0.01194 | $0.001548 | |||
4h ago | BUY | $8.46 | 5,515.53 | 0.01438 | $0.001535 | 39 | ||
4h ago | BUY | $5.68 | 3,736.21 | 0.009675 | $0.001522 | 22 | ||
4h ago | BUY | $2.48 | 1,640.26 | 0.004225 | $0.001515 | 13 | ||
4h ago | SELL | $5.36 | 3,608.50 | 0.009125 | $0.001488 | 29 | ||
4h ago | SELL | $4.88 | 3,266.56 | 0.008310 | $0.001496 | 19 | ||
4h ago | BUY | $5.50 | 3,602.17 | 0.009346 | $0.001526 | |||
5h ago | SELL | $2.01 | 1,347.45 | 0.003414 | $0.001493 | 29 | ||
5h ago | BUY | $4.69 | 3,082.46 | 0.007956 | $0.001521 | 19 | ||
5h ago | BUY | $4.68 | 3,099.07 | 0.007955 | $0.001513 | 26 | ||
5h ago | SELL | $5.83 | 3,930.08 | 0.009892 | $0.001484 | 26 | ||
5h ago | BUY | $5.68 | 3,756.83 | 0.009648 | $0.001514 | 33 | ||
5h ago | BUY | $4.68 | 3,115.11 | 0.007952 | $0.001505 | 24 | ||
5h ago | BUY | $4.89 | 3,267.05 | 0.008297 | $0.001497 | 31 | ||
5h ago | SELL | $8.99 | 6,112.42 | 0.01525 | $0.001471 | 26 | ||
5h ago | BUY | $4.69 | 3,117.01 | 0.007953 | $0.001504 | 25 | ||
5h ago | SELL | $8.94 | 6,051.45 | 0.01516 | $0.001478 | 18 | ||
5h ago | BUY | $4.74 | 3,138.08 | 0.008044 | $0.001512 | 30 | ||
5h ago | BUY | $4.68 | 3,117.46 | 0.007937 | $0.001503 | 36 | ||
6h ago | SELL | $10.38 | 7,022.66 | 0.01760 | $0.001478 | 21 | ||
6h ago | SELL | $0.29 | 199.75 | 0.035038 | $0.001488 | 19 | ||
6h ago | SELL | $5.70 | 3,820.08 | 0.009668 | $0.001493 | 122 | ||
6h ago | BUY | $4.68 | 3,075.27 | 0.007946 | $0.001524 | 28 | ||
6h ago | SELL | $0.42 | 284.02 | 0.037174 | $0.001490 | 26 | ||
6h ago | SELL | $1.37 | 923.44 | 0.002335 | $0.001492 | 39 | ||
6h ago | SELL | $1.05 | 709.28 | 0.001796 | $0.001494 | 13 | ||
6h ago | SELL | $3.59 | 2,402.34 | 0.006104 | $0.001498 | |||
6h ago | BUY | $5.00 | 3,273.16 | 0.008479 | $0.001527 | |||
6h ago | SELL | $3.15 | 2,106.54 | 0.005343 | $0.001495 | 122 | ||
6h ago | BUY | $4.68 | 3,075.40 | 0.007946 | $0.001524 | 20 | ||
6h ago | SELL | $5.98 | 4,000.00 | 0.01013 | $0.001495 | 26 | ||
6h ago | SELL | $0.45 | 304.99 | 0.037758 | $0.001501 | |||
6h ago | BUY | $9.68 | 6,359.57 | 0.01641 | $0.001523 | 31 | ||
6h ago | BUY | $4.68 | 3,103.11 | 0.007945 | $0.001510 | 26 | ||
6h ago | SELL | $11.41 | 7,679.82 | 0.01935 | $0.001486 | |||
7h ago | SELL | $4.24 | 2,831.60 | 0.007192 | $0.001500 | 35 | ||
7h ago | BUY | $5.00 | 3,273.60 | 0.008480 | $0.001530 | 22 | ||
7h ago | SELL | $0.42 | 286.98 | 0.037269 | $0.001495 | 25 | ||
7h ago | SELL | $1.89 | 1,264.03 | 0.003206 | $0.001497 | 35 | ||
7h ago | BUY | $4.68 | 3,073.29 | 0.007941 | $0.001525 | 30 | ||
7h ago | BUY | $4.65 | 3,067.01 | 0.007883 | $0.001517 | 31 | ||
7h ago | BUY | $4.65 | 3,083.68 | 0.007882 | $0.001509 | 19 | ||
7h ago | SELL | $9.09 | 6,128.62 | 0.01538 | $0.001483 | 29 | ||
7h ago | BUY | $5.73 | 3,779.71 | 0.009702 | $0.001516 | 20 | ||
7h ago | BUY | $9.68 | 6,446.39 | 0.01640 | $0.001503 | 18 | ||
7h ago | SELL | $9.14 | 6,206.25 | 0.01547 | $0.001472 | |||
7h ago | BUY | $4.50 | 2,986.60 | 0.007618 | $0.001506 | |||
7h ago | BUY | $6.52 | 4,356.56 | 0.01103 | $0.001497 | 28 | ||
8h ago | BUY | $3.23 | 2,172.26 | 0.005468 | $0.001488 | 38 | ||
8h ago | SELL | $13.82 | 9,416.09 | 0.02337 | $0.001468 | 32 | ||
8h ago | BUY | $10.68 | 7,121.39 | 0.01807 | $0.001500 | 33 | ||
8h ago | SELL | $9.49 | 6,459.53 | 0.01605 | $0.001470 | 22 | ||
8h ago | BUY | $9.68 | 6,459.53 | 0.01637 | $0.001499 | 29 | ||
8h ago | SELL | $18.08 | 12,244 | 0.03061 | $0.001477 | 29 | ||
8h ago | BUY | $4.68 | 3,086.18 | 0.007940 | $0.001519 | 29 | ||
8h ago | BUY | $4.68 | 3,102.89 | 0.007930 | $0.001510 | 29 | ||
8h ago | BUY | $4.83 | 3,216.14 | 0.008177 | $0.001502 | 26 | ||
8h ago | SELL | $11.30 | 7,644.44 | 0.01908 | $0.001478 | 23 | ||
9h ago | SELL | $5.30 | 3,553.41 | 0.008954 | $0.001492 | 20 | ||
9h ago | BUY | $4.68 | 3,076.68 | 0.007914 | $0.001523 | 36 | ||
9h ago | SELL | $5.70 | 3,816.38 | 0.009625 | $0.001494 | |||
9h ago | BUY | $15.21 | 10,033 | 0.02569 | $0.001516 | 28 | ||
9h ago | BUY | $4.68 | 3,127.30 | 0.007908 | $0.001498 | 32 | ||
9h ago | BUY | $0.54 | 363.35 | 0.039162 | $0.001494 | 16 | ||
9h ago | SELL | $9.65 | 6,559.84 | 0.01629 | $0.001472 | 29 | ||
9h ago | BUY | $6.48 | 4,310.16 | 0.01094 | $0.001505 | 28 | ||
9h ago | SELL | $16.52 | 11,133 | 0.02787 | $0.001483 | 26 | ||
9h ago | BUY | $9.23 | 6,072.74 | 0.01557 | $0.001520 | 30 | ||
9h ago | SELL | $10.24 | 6,868.72 | 0.01727 | $0.001491 | 31 | ||
9h ago | BUY | $4.68 | 3,071.10 | 0.007904 | $0.001526 | 33 | ||
9h ago | BUY | $4.68 | 3,087.57 | 0.007911 | $0.001518 | 19 | ||
10h ago | BUY | $4.68 | 3,104.11 | 0.007906 | $0.001510 | 38 | ||
10h ago | SELL | $9.18 | 6,190.77 | 0.01546 | $0.001484 | 28 | ||
10h ago | SELL | $3.55 | 2,374.81 | 0.005977 | $0.001495 | 13 | ||
10h ago | SELL | $3.32 | 2,216.42 | 0.005601 | $0.001500 | |||
10h ago | SELL | $0.12 | 85.69 | 0.032169 | $0.001503 | 20 | ||
10h ago | SELL | $3.74 | 2,482.90 | 0.006300 | $0.001507 | 25 | ||
10h ago | BUY | $4.68 | 3,049.44 | 0.007891 | $0.001537 | 26 | ||
10h ago | SELL | $1.23 | 822.27 | 0.002081 | $0.001503 | |||
10h ago | BUY | $4.68 | 3,061.43 | 0.007890 | $0.001531 | 28 | ||
10h ago | BUY | $9.68 | 6,379.34 | 0.01630 | $0.001518 | 20 | ||
10h ago | SELL | $5.20 | 3,505.27 | 0.008772 | $0.001484 | 28 | ||
10h ago | BUY | $6.68 | 4,418.88 | 0.01128 | $0.001513 | 26 |