TXNS24
BuysSells
1212
Volume$561
Buy VolSell Vol
$180$381
Makers21
BuyersSellers
1012
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCheeseMAGA650,418,658($4.5K)
PooledWBNB8.58($5.1K)
Converter
1CheeseMAGA
= $0.057052
?CheeseMAGA
USD
About
Cheese MAGA Overview
Cheese MAGA (CheeseMAGA) was launched on 03.31.2025 and is currently trading at $0.0(5)7052. The circulating supply of Cheese MAGA is 1.00B, and it has a market cap of $7,052.29.
Cheese MAGA Price and Market Performance
In the past 24 hours, the price of Cheese MAGA (CheeseMAGA) has experienced a -7.7% change, with a trading volume of $7,052.29. Keep an eye on Cheese MAGA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CheeseMAGA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $68.43 | 9,703,639 | 0.1156 | $0.057052 | |||
4h ago | SELL | $0.39 | 55,971 | 0.036778 | $0.057128 | |||
4h ago | SELL | $3.07 | 430,794 | 0.005221 | $0.057141 | |||
8h ago | SELL | $115.38 | 15,870,175 | 0.1975 | $0.057270 | |||
8h ago | SELL | $25.44 | 3,392,121 | 0.04357 | $0.057501 | 41 | ||
8h ago | BUY | $<1 | 12,263 | 0.031592 | $0.057573 | |||
11h ago | BUY | $26.04 | 3,392,121 | 0.04378 | $0.057678 | 41 | ||
11h ago | BUY | $89.22 | 11,916,404 | 0.1500 | $0.057487 | |||
14h ago | BUY | $17.91 | 2,439,957 | 0.03000 | $0.057340 | |||
14h ago | BUY | $1.99 | 273,657 | 0.003349 | $0.057302 | |||
16h ago | SELL | $68.78 | 9,242,591 | 0.1142 | $0.057442 | |||
16h ago | SELL | $9.51 | 1,252,689 | 0.01574 | $0.057593 | |||
16h ago | SELL | $50.26 | 6,517,043 | 0.08298 | $0.057712 | 181 | ||
18h ago | BUY | $0.24 | 30,922 | 0.034 | $0.057877 | |||
18h ago | SELL | $16.00 | 2,036,038 | 0.02629 | $0.057859 | |||
18h ago | BUY | $8.55 | 1,080,793 | 0.01404 | $0.057910 | |||
18h ago | BUY | $7.88 | 1,003,533 | 0.01300 | $0.057859 | |||
18h ago | BUY | $8.46 | 1,084,486 | 0.01400 | $0.057801 | |||
18h ago | BUY | $5.25 | 675,903 | 0.008700 | $0.057775 | |||
19h ago | BUY | $12.92 | 1,673,806 | 0.02146 | $0.057722 | |||
21h ago | BUY | $0.99 | 129,764 | 0.001658 | $0.057688 | |||
21h ago | SELL | $14.47 | 1,887,258 | 0.02407 | $0.057672 | |||
21h ago | SELL | $2.46 | 319,906 | 0.004095 | $0.057697 | |||
23h ago | SELL | $7.18 | 946,922 | 0.01214 | $0.057589 | |||
1d ago | SELL | $1.84 | 242,049 | 0.003111 | $0.057640 | |||
1d ago | BUY | $49.79 | 6,517,043 | 0.08333 | $0.057640 | 181 | ||
1d ago | SELL | $0.47 | 62,748 | 0.037898 | $0.057530 | |||
1d ago | BUY | $1.85 | 242,049 | 0.003061 | $0.057649 | |||
1d ago | SELL | $97.93 | 12,554,439 | 0.1612 | $0.057800 | |||
1d ago | BUY | $8.49 | 1,064,188 | 0.01400 | $0.057986 | |||
1d ago | SELL | $9.81 | 1,240,487 | 0.01624 | $0.057916 | |||
1d ago | SELL | $8.31 | 1,055,994 | 0.01388 | $0.057873 | |||
1d ago | BUY | $23.77 | 3,007,542 | 0.03960 | $0.057903 | |||
1d ago | SELL | $134.44 | 16,707,045 | 0.2240 | $0.058047 | |||
1d ago | SELL | $141.64 | 16,596,286 | 0.2356 | $0.058534 | |||
1d ago | SELL | $9.45 | 1,073,423 | 0.01571 | $0.058809 | |||
1d ago | SELL | $44.77 | 5,035,393 | 0.07453 | $0.058892 | |||
1d ago | BUY | $0.30 | 33,311 | 0.035 | $0.059013 | |||
1d ago | BUY | $0.10 | 11,598 | 0.031740 | $0.059017 | |||
2d ago | SELL | $39.37 | 4,346,558 | 0.06541 | $0.059058 | |||
2d ago | SELL | $36.29 | 3,939,679 | 0.06018 | $0.059212 | |||
2d ago | SELL | $1.17 | 126,252 | 0.001942 | $0.059283 | |||
2d ago | BUY | $3.01 | 323,399 | 0.005000 | $0.059326 | |||
2d ago | SELL | $1.02 | 110,190 | 0.001694 | $0.059296 | |||
2d ago | SELL | $1.06 | 114,599 | 0.001762 | $0.059297 | |||
2d ago | BUY | $59.51 | 6,477,894 | 0.09900 | $0.059186 | |||
2d ago | SELL | $132.89 | 14,350,996 | 0.2214 | $0.059260 | |||
2d ago | SELL | $27.03 | 2,829,304 | 0.04503 | $0.059554 | 13 | ||
2d ago | BUY | $1.00 | 104,607 | 0.001681 | $0.059643 | |||
2d ago | SELL | $30.99 | 3,213,120 | 0.05170 | $0.059645 | |||
2d ago | SELL | $31.36 | 3,213,120 | 0.05232 | $0.059761 | |||
2d ago | SELL | $145.51 | 14,469,794 | 0.2436 | $0.041005 | 14 | ||
2d ago | BUY | $134.38 | 13,266,785 | 0.2250 | $0.041012 | |||
2d ago | BUY | $59.00 | 6,042,424 | 0.09879 | $0.059765 | |||
2d ago | BUY | $136.08 | 14,469,794 | 0.2278 | $0.059405 | 15 | ||
2d ago | BUY | $23.75 | 2,603,390 | 0.03972 | $0.059124 | |||
2d ago | SELL | $46.58 | 5,104,888 | 0.07785 | $0.059124 | |||
2d ago | SELL | $2.24 | 243,371 | 0.003747 | $0.059234 | |||
2d ago | SELL | $14.57 | 1,569,253 | 0.02424 | $0.059286 | |||
2d ago | SELL | $4.30 | 461,308 | 0.007153 | $0.059337 | |||
2d ago | SELL | $1.66 | 178,099 | 0.002765 | $0.059349 | |||
2d ago | SELL | $2.95 | 315,121 | 0.004896 | $0.059366 | |||
2d ago | BUY | $60.35 | 6,474,964 | 0.1000 | $0.059321 | |||
2d ago | SELL | $76.31 | 8,211,049 | 0.1265 | $0.059293 | |||
2d ago | SELL | $43.60 | 4,583,639 | 0.07232 | $0.059512 | |||
2d ago | BUY | $77.96 | 8,211,049 | 0.1293 | $0.059495 | |||
2d ago | SELL | $482.93 | 47,439,600 | 0.8015 | $0.041018 | |||
2d ago | SELL | $129.93 | 11,399,007 | 0.2156 | $0.041139 | 13 | ||
2d ago | BUY | $506.98 | 47,439,600 | 0.8415 | $0.041068 | |||
2d ago | BUY | $58.92 | 6,115,923 | 0.09780 | $0.059634 | 10 | ||
2d ago | SELL | $20.71 | 2,171,395 | 0.03429 | $0.059538 | |||
2d ago | BUY | $0.60 | 62,748 | 0.001000 | $0.059637 | |||
2d ago | SELL | $60.29 | 6,212,277 | 0.09963 | $0.059705 | 13 | ||
2d ago | BUY | $119.81 | 12,424,554 | 0.1980 | $0.059643 | |||
2d ago | SELL | $1.14 | 121,991 | 0.001890 | $0.059410 | |||
2d ago | SELL | $125.14 | 12,968,982 | 0.2059 | $0.059649 | |||
2d ago | BUY | $90.24 | 9,242,591 | 0.1485 | $0.059764 | |||
2d ago | BUY | $121.58 | 12,968,982 | 0.2000 | $0.059374 | |||
2d ago | SELL | $178.02 | 18,864,787 | 0.2927 | $0.059436 | 15 | ||
2d ago | BUY | $120.42 | 12,554,439 | 0.1980 | $0.059592 | |||
2d ago | BUY | $58.22 | 6,282,675 | 0.09573 | $0.059267 | |||
2d ago | SELL | $375.03 | 38,320,029 | 0.6167 | $0.059786 | |||
2d ago | BUY | $192.24 | 18,864,787 | 0.3161 | $0.041019 | 14 | ||
2d ago | SELL | $403.61 | 38,320,029 | 0.6637 | $0.041053 | |||
2d ago | SELL | $153.46 | 13,181,256 | 0.2524 | $0.041164 | |||
2d ago | SELL | $35.40 | 2,936,299 | 0.05809 | $0.041205 | 181 | ||
2d ago | BUY | $12.15 | 998,758 | 0.01994 | $0.041216 | |||
2d ago | BUY | $48.56 | 4,036,634 | 0.07976 | $0.041203 | |||
2d ago | BUY | $60.42 | 5,104,888 | 0.09900 | $0.041183 | |||
2d ago | BUY | $60.42 | 5,212,686 | 0.09900 | $0.041159 | |||
2d ago | BUY | $36.65 | 3,213,120 | 0.06000 | $0.041140 | |||
2d ago | BUY | $183.28 | 16,707,045 | 0.3000 | $0.041097 | |||
2d ago | SELL | $197.58 | 18,053,670 | 0.3234 | $0.041094 | |||
2d ago | BUY | $305.47 | 28,325,138 | 0.5000 | $0.041078 | |||
2d ago | BUY | $178.19 | 18,053,670 | 0.2916 | $0.059870 | 10 | ||
2d ago | BUY | $120.97 | 12,974,083 | 0.1980 | $0.059324 | |||
2d ago | BUY | $120.93 | 13,604,242 | 0.1980 | $0.058889 | |||
2d ago | BUY | $120.93 | 14,281,455 | 0.1980 | $0.058467 | |||
2d ago | SELL | $12.19 | 1,480,951 | 0.01998 | $0.058234 | |||
2d ago | BUY | $27.39 | 3,318,992 | 0.04487 | $0.058253 |