TXNS269
BuysSells
149120
Volume$40.5K
Buy VolSell Vol
$21.0K$19.5K
Makers98
BuyersSellers
6843
Security
4 Alerts
Circ. Supply
1.15B99.99%
Total Supply1.15B
Max Supply1.15B
PooledFET257,392($101.0K)
PooledWBNB25.57($14.2K)
Converter
1FET
= $0.39
?FET
USD
About
Fetch Overview
Fetch (FET) was launched on 06.01.2023 and is currently trading at $0.3914. The circulating supply of Fetch is 1.15B, and it has a market cap of $451.36M.
Fetch Price and Market Performance
In the past 24 hours, the price of Fetch (FET) has experienced a +0.4% change, with a trading volume of $451.36M. Keep an eye on Fetch's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $288.24 | 736.31 | 0.5189 | $0.39 | 84744 | ||
12m ago | BUY | $99.46 | 252.38 | 0.1790 | $0.39 | 45 | ||
20m ago | SELL | $50.92 | 130.18 | 0.09179 | $0.39 | 84744 | ||
20m ago | SELL | $231.67 | 591.62 | 0.4175 | $0.39 | 7365 | ||
36m ago | BUY | $19.95 | 50.77 | 0.03608 | $0.39 | 84744 | ||
36m ago | BUY | $244.75 | 623.46 | 0.4426 | $0.39 | 57 | ||
36m ago | BUY | $144.26 | 368.01 | 0.2608 | $0.39 | 84744 | ||
37m ago | BUY | $134.43 | 343.61 | 0.2433 | $0.39 | 84744 | ||
37m ago | BUY | $154.51 | 395.39 | 0.2797 | $0.39 | 84744 | ||
57m ago | BUY | $157.46 | 403.80 | 0.2853 | $0.38 | 84744 | ||
1h ago | SELL | $83.13 | 214.34 | 0.1505 | $0.38 | |||
1h ago | SELL | $262.93 | 677.08 | 0.4760 | $0.38 | 10904 | ||
1h ago | SELL | $19.26 | 49.54 | 0.03487 | $0.38 | 84744 | ||
1h ago | SELL | $50.44 | 129.72 | 0.09132 | $0.38 | 10904 | ||
1h ago | SELL | $276.52 | 710.27 | 0.5006 | $0.38 | 11511 | ||
1h ago | SELL | $140.19 | 359.68 | 0.2539 | $0.38 | 84744 | ||
1h ago | SELL | $28.08 | 72.06 | 0.05090 | $0.38 | 15 | ||
1h ago | SELL | $7.65 | 19.64 | 0.01387 | $0.38 | |||
1h ago | SELL | $3.67 | 9.42 | 0.006660 | $0.38 | |||
1h ago | SELL | $11.57 | 29.73 | 0.02101 | $0.38 | 27 | ||
1h ago | BUY | $552.89 | 1,414.26 | 1.00 | $0.39 | |||
1h ago | BUY | $195.56 | 502.04 | 0.3551 | $0.38 | 84744 | ||
1h ago | BUY | $275.23 | 708.01 | 0.5000 | $0.38 | 332 | ||
2h ago | BUY | $137.99 | 355.62 | 0.2507 | $0.38 | 84744 | ||
2h ago | BUY | $132.58 | 342.18 | 0.2409 | $0.38 | 84744 | ||
2h ago | SELL | $75.09 | 195.41 | 0.1367 | $0.38 | |||
2h ago | BUY | $219.19 | 568.63 | 0.4000 | $0.38 | 332 | ||
2h ago | BUY | $117.65 | 305.31 | 0.2144 | $0.38 | |||
2h ago | BUY | $16.26 | 42.23 | 0.02964 | $0.38 | 12 | ||
2h ago | BUY | $64.73 | 168.18 | 0.1179 | $0.38 | |||
2h ago | BUY | $82.55 | 214.61 | 0.1504 | $0.38 | |||
2h ago | BUY | $162.90 | 424.00 | 0.2969 | $0.38 | 84744 | ||
2h ago | BUY | $50.08 | 130.48 | 0.09128 | $0.38 | |||
2h ago | BUY | $35.03 | 91.32 | 0.06386 | $0.38 | |||
3h ago | SELL | $2.86 | 7.50 | 0.005218 | $0.38 | |||
3h ago | BUY | $179.89 | 469.49 | 0.3279 | $0.38 | 84744 | ||
3h ago | BUY | $143.37 | 374.03 | 0.2608 | $0.38 | 84744 | ||
3h ago | BUY | $34.93 | 91.23 | 0.06358 | $0.38 | 84744 | ||
3h ago | BUY | $217.83 | 569.56 | 0.3964 | $0.38 | 568 | ||
3h ago | BUY | $38.32 | 100.34 | 0.06975 | $0.38 | 84744 | ||
3h ago | BUY | $243.68 | 638.84 | 0.4434 | $0.38 | 10904 | ||
3h ago | SELL | $299.80 | 790.64 | 0.5457 | $0.37 | |||
3h ago | BUY | $118.51 | 310.71 | 0.2159 | $0.38 | 84744 | ||
3h ago | BUY | $138.58 | 364.80 | 0.2532 | $0.37 | 84744 | ||
3h ago | BUY | $0.58 | 1.54 | 0.001070 | $0.37 | 237 | ||
3h ago | BUY | $12.07 | 31.89 | 0.02212 | $0.37 | 15 | ||
3h ago | BUY | $117.68 | 311.54 | 0.2159 | $0.37 | 84744 | ||
3h ago | BUY | $11.41 | 30.31 | 0.02100 | $0.37 | 25 | ||
3h ago | SELL | $148.76 | 397.31 | 0.2737 | $0.37 | 84744 | ||
3h ago | SELL | $217.63 | 580.19 | 0.4005 | $0.37 | 1294 | ||
3h ago | SELL | $129.87 | 345.65 | 0.2390 | $0.37 | 84744 | ||
3h ago | BUY | $0.63 | 1.68 | 0.001174 | $0.37 | 41 | ||
3h ago | BUY | $2.93 | 7.74 | 0.005392 | $0.37 | 372 | ||
3h ago | BUY | $6.19 | 16.38 | 0.01140 | $0.37 | 11 | ||
3h ago | SELL | $217.77 | 578.33 | 0.4005 | $0.37 | 11511 | ||
4h ago | BUY | $2.37 | 6.26 | 0.004371 | $0.37 | |||
4h ago | SELL | $217.80 | 576.94 | 0.4004 | $0.37 | 11511 | ||
4h ago | BUY | $9.20 | 24.21 | 0.01692 | $0.38 | |||
4h ago | BUY | $2.72 | 7.15 | 0.005000 | $0.38 | |||
4h ago | SELL | $217.91 | 575.79 | 0.4004 | $0.37 | 1294 | ||
4h ago | BUY | $9.79 | 25.70 | 0.01800 | $0.38 | 17 | ||
4h ago | BUY | $55.43 | 145.49 | 0.1018 | $0.38 | |||
4h ago | SELL | $238.02 | 627.94 | 0.4374 | $0.37 | 84744 | ||
4h ago | SELL | $218.11 | 574.15 | 0.4008 | $0.37 | 84744 | ||
4h ago | SELL | $253.86 | 666.57 | 0.4664 | $0.38 | 84744 | ||
4h ago | BUY | $9.79 | 25.54 | 0.01800 | $0.38 | 27 | ||
4h ago | BUY | $10.01 | 26.11 | 0.01839 | $0.38 | 11 | ||
4h ago | SELL | $545.75 | 1,428.24 | 1.00 | $0.38 | 11511 | ||
4h ago | SELL | $428.92 | 1,118.31 | 0.7879 | $0.38 | 84744 | ||
4h ago | SELL | $757.26 | 1,964.31 | 1.39 | $0.38 | 4667 | ||
4h ago | SELL | $0.79 | 2.06 | 0.001463 | $0.38 | |||
4h ago | BUY | $176.37 | 453.76 | 0.3238 | $0.38 | 1245 | ||
4h ago | BUY | $493.40 | 1,272.60 | 0.9058 | $0.38 | |||
4h ago | BUY | $351.45 | 909.33 | 0.6452 | $0.38 | 84744 | ||
4h ago | SELL | $0.25 | 0.6539 | 0.034606 | $0.38 | |||
4h ago | BUY | $193.46 | 501.56 | 0.3551 | $0.38 | 84744 | ||
4h ago | SELL | $1.58 | 4.13 | 0.002907 | $0.38 | |||
4h ago | SELL | $60.63 | 158.13 | 0.1112 | $0.38 | |||
4h ago | BUY | $52.19 | 135.28 | 0.09575 | $0.38 | 84744 | ||
4h ago | BUY | $599.55 | 1,558.03 | 1.10 | $0.38 | 11511 | ||
4h ago | BUY | $105.12 | 274.00 | 0.1928 | $0.38 | 84744 | ||
4h ago | BUY | $337.02 | 880.32 | 0.6183 | $0.38 | |||
4h ago | BUY | $203.05 | 531.82 | 0.3725 | $0.38 | 410 | ||
4h ago | BUY | $192.91 | 507.94 | 0.3551 | $0.37 | 84744 | ||
4h ago | SELL | $4.95 | 13.13 | 0.009119 | $0.37 | 372 | ||
4h ago | SELL | $7.16 | 19.00 | 0.01320 | $0.37 | |||
4h ago | BUY | $42.01 | 110.75 | 0.07736 | $0.37 | 84744 | ||
4h ago | BUY | $207.79 | 548.49 | 0.3826 | $0.37 | |||
4h ago | BUY | $271.82 | 718.36 | 0.5000 | $0.37 | 11511 | ||
4h ago | BUY | $217.50 | 576.10 | 0.4000 | $0.37 | 1294 | ||
4h ago | BUY | $188.26 | 499.44 | 0.3460 | $0.37 | 7365 | ||
4h ago | BUY | $38.98 | 103.54 | 0.07166 | $0.37 | 84744 | ||
4h ago | BUY | $206.31 | 548.70 | 0.3793 | $0.37 | 1977 | ||
4h ago | BUY | $2.44 | 6.51 | 0.004498 | $0.37 | 63 | ||
4h ago | SELL | $122.10 | 325.62 | 0.2236 | $0.37 | 84744 | ||
5h ago | SELL | $112.65 | 300.70 | 0.2067 | $0.37 | 84744 | ||
5h ago | SELL | $218.56 | 581.67 | 0.4006 | $0.37 | 1294 | ||
5h ago | SELL | $162.36 | 430.24 | 0.2969 | $0.37 | 84744 | ||
5h ago | SELL | $116.01 | 306.75 | 0.2119 | $0.37 | 84744 | ||
6h ago | BUY | $170.92 | 449.00 | 0.3120 | $0.38 | 84744 |