TXNS435
BuysSells
257178
Volume$97.6K
Buy VolSell Vol
$46.3K$51.3K
Makers252
BuyersSellers
157134
Security
1 Alerts
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Max Supply1.00B
PooledFOUR213,140,783($79.0K)
PooledWBNB124.44($79.0K)
Converter
1FOUR
= $0.033709
?FOUR
USD
About
Four Overview
Four (FOUR) was launched on 07.22.2024 and is currently trading at $0.0003709. The circulating supply of Four is 1.00B, and it has a market cap of $371,000.
Four Price and Market Performance
In the past 24 hours, the price of Four (FOUR) has experienced a -9.5% change, with a trading volume of $371,000. Keep an eye on Four's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $239.78 | 646,311 | 0.3775 | $0.033709 | 34 | ||
32m ago | BUY | $25.34 | 67,778 | 0.03990 | $0.033739 | 19 | ||
36m ago | BUY | $263.46 | 707,478 | 0.4149 | $0.033724 | |||
41m ago | BUY | $0.29 | 806.58 | 0.034715 | $0.033710 | 83 | ||
41m ago | BUY | $0.29 | 806.62 | 0.034715 | $0.033710 | 71 | ||
41m ago | BUY | $0.29 | 806.65 | 0.034715 | $0.033710 | 16 | ||
52m ago | BUY | $30.89 | 83,383 | 0.04872 | $0.033705 | |||
1h ago | BUY | $94.92 | 257,095 | 0.1500 | $0.033692 | |||
1h ago | BUY | $49.72 | 134,916 | 0.07857 | $0.033685 | |||
1h ago | BUY | $126.57 | 344,195 | 0.2000 | $0.033677 | |||
1h ago | BUY | $126.57 | 345,307 | 0.2000 | $0.033665 | |||
1h ago | BUY | $24.86 | 67,950 | 0.03928 | $0.033658 | 117 | ||
2h ago | SELL | $0.60 | 1,648.84 | 0.039481 | $0.033641 | |||
2h ago | SELL | $43.42 | 118,626 | 0.06824 | $0.033660 | |||
2h ago | BUY | $63.46 | 172,468 | 0.09970 | $0.033679 | |||
2h ago | SELL | $781.47 | 2,114,267 | 1.22 | $0.033696 | |||
2h ago | SELL | $<1 | 4.00 | 0.052343 | $0.033733 | |||
2h ago | BUY | $2.98 | 7,947.61 | 0.004682 | $0.033753 | |||
2h ago | SELL | $30.22 | 80,897 | 0.04743 | $0.033736 | |||
2h ago | SELL | $<1 | 2.87 | 0.051684 | $0.033737 | 234 | ||
2h ago | SELL | $0.23 | 628.71 | 0.033688 | $0.033737 | 134 | ||
2h ago | BUY | $533.08 | 1,428,627 | 0.8366 | $0.033731 | 18 | ||
2h ago | BUY | $376.60 | 1,020,935 | 0.5910 | $0.033688 | 225 | ||
2h ago | BUY | $250.28 | 683,910 | 0.3927 | $0.033659 | 44 | ||
3h ago | BUY | $44.62 | 122,336 | 0.07000 | $0.033647 | |||
3h ago | SELL | $248.23 | 680,570 | 0.3884 | $0.033647 | |||
4h ago | SELL | $3.78 | 10,350 | 0.005926 | $0.033658 | |||
4h ago | BUY | $249.49 | 680,570 | 0.3904 | $0.033665 | |||
4h ago | SELL | $157.84 | 434,543 | 0.2477 | $0.033632 | 129 | ||
4h ago | BUY | $1.01 | 2,786.40 | 0.001600 | $0.033658 | 13 | ||
4h ago | SELL | $1.65 | 4,549.73 | 0.002599 | $0.033641 | 13 | ||
5h ago | BUY | $500.99 | 1,377,598 | 0.7860 | $0.033636 | 129 | ||
5h ago | SELL | $1.11 | 3,093.07 | 0.001744 | $0.033594 | |||
5h ago | BUY | $50.46 | 139,768 | 0.07919 | $0.033610 | 46 | ||
5h ago | BUY | $29.83 | 82,669 | 0.04679 | $0.033608 | |||
5h ago | BUY | $500.09 | 1,395,196 | 0.7843 | $0.033584 | 129 | ||
5h ago | BUY | $2.66 | 7,498.13 | 0.004188 | $0.033556 | |||
5h ago | BUY | $28.42 | 79,971 | 0.04465 | $0.033554 | |||
6h ago | BUY | $4.96 | 13,958 | 0.007789 | $0.033555 | 107 | ||
6h ago | BUY | $99.74 | 280,935 | 0.1565 | $0.033550 | |||
6h ago | BUY | $63.80 | 179,805 | 0.1000 | $0.033548 | |||
6h ago | SELL | $798.91 | 2,243,302 | 1.25 | $0.033561 | |||
6h ago | SELL | $140.49 | 389,776 | 0.2203 | $0.033604 | 502 | ||
6h ago | SELL | $90.12 | 249,279 | 0.1413 | $0.033615 | 35 | ||
6h ago | BUY | $181.36 | 498,557 | 0.2838 | $0.033637 | 35 | ||
6h ago | BUY | $63.85 | 176,203 | 0.1000 | $0.033624 | 35 | ||
6h ago | BUY | $418.10 | 1,161,749 | 0.6552 | $0.033598 | 129 | ||
6h ago | BUY | $285.61 | 801,042 | 0.4477 | $0.033565 | 40 | ||
6h ago | SELL | $24.13 | 68,262 | 0.03783 | $0.033535 | 13 | ||
6h ago | BUY | $2.67 | 7,545.50 | 0.004204 | $0.033551 | |||
6h ago | BUY | $0.95 | 2,683.89 | 0.001495 | $0.033551 | |||
6h ago | BUY | $23.57 | 66,404 | 0.03698 | $0.033550 | |||
6h ago | BUY | $4.96 | 13,985 | 0.007787 | $0.033548 | 107 | ||
6h ago | BUY | $0.24 | 689.73 | 0.033840 | $0.033547 | 13 | ||
6h ago | SELL | $1,287.00 | 3,587,081 | 2.02 | $0.033587 | |||
7h ago | BUY | $0.30 | 837.58 | 0.034820 | $0.033662 | 89 | ||
7h ago | BUY | $4.96 | 13,552 | 0.007798 | $0.033661 | 107 | ||
7h ago | SELL | $1,384.58 | 3,734,151 | 2.17 | $0.033707 | 511 | ||
7h ago | SELL | $63.93 | 169,326 | 0.1004 | $0.033776 | |||
7h ago | SELL | $1,420.69 | 3,693,659 | 2.23 | $0.033846 | 129 | ||
7h ago | BUY | $79.16 | 201,457 | 0.1244 | $0.033929 | |||
7h ago | SELL | $0.14 | 371.82 | 0.032283 | $0.033906 | |||
7h ago | SELL | $130.67 | 333,951 | 0.2053 | $0.033912 | 35 | ||
7h ago | SELL | $365.87 | 929,371 | 0.5750 | $0.033936 | 289 | ||
7h ago | SELL | $210.77 | 533,051 | 0.3321 | $0.033954 | 91 | ||
7h ago | BUY | $251.26 | 632,506 | 0.3959 | $0.033972 | 16 | ||
7h ago | BUY | $249.94 | 632,990 | 0.3938 | $0.033948 | 16 | ||
7h ago | BUY | $250.00 | 637,050 | 0.3939 | $0.033924 | 16 | ||
7h ago | BUY | $500.30 | 1,286,766 | 0.7883 | $0.033888 | 16 | ||
8h ago | BUY | $4.96 | 12,855 | 0.007826 | $0.033860 | 107 | ||
8h ago | SELL | $0.39 | 1,030.70 | 0.036243 | $0.033820 | 187 | ||
8h ago | BUY | $499.82 | 1,309,875 | 0.7924 | $0.033815 | 18 | ||
8h ago | SELL | $420.14 | 1,107,651 | 0.6661 | $0.033793 | |||
8h ago | BUY | $499.26 | 1,311,023 | 0.7916 | $0.033808 | 18 | ||
8h ago | BUY | $350.15 | 929,371 | 0.5552 | $0.033767 | 225 | ||
8h ago | SELL | $131.17 | 350,944 | 0.2080 | $0.033737 | |||
8h ago | BUY | $499.45 | 1,335,732 | 0.7920 | $0.033739 | 18 | ||
8h ago | BUY | $62.60 | 169,326 | 0.09970 | $0.033697 | |||
8h ago | BUY | $1,341.16 | 3,693,659 | 2.13 | $0.033630 | 129 | ||
8h ago | BUY | $0.14 | 395.79 | 0.032249 | $0.033570 | 839 | ||
8h ago | SELL | $322.21 | 903,645 | 0.5129 | $0.033565 | |||
8h ago | SELL | $185.41 | 516,171 | 0.2950 | $0.033592 | 10 | ||
8h ago | BUY | $49.96 | 138,269 | 0.07957 | $0.033613 | 52 | ||
8h ago | BUY | $49.96 | 138,444 | 0.07957 | $0.033609 | 52 | ||
9h ago | SELL | $43.88 | 122,172 | 0.06986 | $0.033591 | |||
9h ago | BUY | $230.92 | 641,239 | 0.3676 | $0.033601 | 511 | ||
9h ago | SELL | $124.71 | 348,509 | 0.1985 | $0.033578 | |||
9h ago | SELL | $305.03 | 847,716 | 0.4856 | $0.033598 | 289 | ||
9h ago | BUY | $4.94 | 13,629 | 0.007877 | $0.033630 | 18 | ||
9h ago | SELL | $856.19 | 2,342,149 | 1.36 | $0.033655 | 129 | ||
9h ago | BUY | $182.18 | 492,007 | 0.2900 | $0.033702 | |||
9h ago | BUY | $1.84 | 4,999.93 | 0.002940 | $0.033694 | |||
9h ago | SELL | $59.44 | 161,601 | 0.09457 | $0.033678 | |||
9h ago | SELL | $62.17 | 168,712 | 0.09894 | $0.033685 | |||
9h ago | BUY | $8.72 | 23,550 | 0.01388 | $0.033706 | |||
9h ago | BUY | $53.51 | 144,490 | 0.08515 | $0.033704 | |||
9h ago | BUY | $156.76 | 424,075 | 0.2492 | $0.033696 | |||
9h ago | BUY | $24.86 | 67,426 | 0.03953 | $0.033687 | 117 | ||
9h ago | BUY | $33.42 | 90,724 | 0.05316 | $0.033684 | |||
9h ago | SELL | $20.10 | 54,836 | 0.03196 | $0.033665 |