TXNS225
BuysSells
16857
Volume$4.7K
Buy VolSell Vol
$2.0K$2.6K
Makers100
BuyersSellers
7143
Security
Safe
Circ. Supply
896,371,24389.63%
Total Supply896,371,243
Max Supply1.00B
PooledTCC382,299,365($93.8K)
PooledWBNB79.53($47.1K)
Converter
1TCC
= $0.032477
?TCC
USD
About
TCC Overview
TCC (TCC) was launched on 02.09.2025 and is currently trading at $0.0002477. The circulating supply of TCC is 896.37M, and it has a market cap of $222,077.
TCC Price and Market Performance
In the past 24 hours, the price of TCC (TCC) has experienced a -2.6% change, with a trading volume of $222,077. Keep an eye on TCC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TCC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.48 | 1,970.75 | 0.038249 | $0.032477 | |||
10m ago | SELL | $4.01 | 16,522 | 0.006778 | $0.032429 | |||
3h ago | BUY | $272.09 | 1,108,457 | 0.4598 | $0.032454 | 11 | ||
3h ago | BUY | $0.84 | 3,465.92 | 0.001424 | $0.032438 | 2122 | ||
3h ago | BUY | $0.32 | 1,343.61 | 0.035523 | $0.032437 | |||
3h ago | BUY | $0.14 | 590.08 | 0.032425 | $0.032438 | |||
3h ago | BUY | $0.35 | 1,467.90 | 0.036033 | $0.032438 | 2122 | ||
3h ago | SELL | $75.70 | 316,004 | 0.1276 | $0.032395 | |||
5h ago | BUY | $0.34 | 1,406.88 | 0.035812 | $0.032450 | |||
5h ago | BUY | $0.15 | 651.31 | 0.032690 | $0.032450 | |||
5h ago | BUY | $0.16 | 656.48 | 0.032712 | $0.032447 | |||
5h ago | BUY | $0.14 | 600.60 | 0.032481 | $0.032448 | 45 | ||
5h ago | BUY | $0.22 | 903.16 | 0.033731 | $0.032448 | 17 | ||
6h ago | BUY | $0.43 | 1,783.51 | 0.037368 | $0.032446 | 2122 | ||
6h ago | BUY | $0.13 | 532.14 | 0.032198 | $0.032446 | |||
6h ago | BUY | $0.30 | 1,230.20 | 0.035082 | $0.032446 | |||
6h ago | BUY | $0.47 | 1,944.57 | 0.038033 | $0.032446 | 2122 | ||
6h ago | BUY | $0.35 | 1,439.09 | 0.035944 | $0.032446 | 129 | ||
6h ago | BUY | $0.33 | 1,363.11 | 0.035630 | $0.032446 | 45 | ||
6h ago | BUY | $0.11 | 484.16 | 0.032 | $0.032446 | |||
6h ago | BUY | $0.31 | 1,271.33 | 0.035251 | $0.032446 | 45 | ||
6h ago | BUY | $1.70 | 6,990.05 | 0.002887 | $0.032446 | 4057 | ||
6h ago | SELL | $84.14 | 350,000 | 0.1420 | $0.032404 | |||
7h ago | BUY | $50.02 | 203,888 | 0.08455 | $0.032453 | 20 | ||
7h ago | SELL | $0.28 | 1,185.51 | 0.034810 | $0.032403 | |||
7h ago | BUY | $0.65 | 2,688.16 | 0.001112 | $0.032452 | 150 | ||
7h ago | BUY | $0.12 | 501.74 | 0.032077 | $0.032446 | |||
7h ago | BUY | $0.33 | 1,364.93 | 0.035650 | $0.032446 | 2122 | ||
7h ago | BUY | $0.66 | 2,707.57 | 0.001120 | $0.032445 | 2122 | ||
8h ago | BUY | $0.67 | 2,779.12 | 0.001150 | $0.032444 | 2122 | ||
8h ago | BUY | $0.40 | 1,665.38 | 0.036893 | $0.032443 | 2122 | ||
8h ago | BUY | $0.46 | 1,892.33 | 0.037832 | $0.032443 | 2122 | ||
8h ago | BUY | $0.97 | 3,994.93 | 0.001653 | $0.032443 | 2122 | ||
8h ago | BUY | $0.38 | 1,588.20 | 0.036573 | $0.032443 | 2122 | ||
8h ago | BUY | $<1 | 54.63 | 0.042261 | $0.032443 | 20 | ||
8h ago | BUY | $<1 | 378.54 | 0.031566 | $0.032443 | |||
8h ago | BUY | $0.23 | 977.37 | 0.034045 | $0.032443 | |||
8h ago | BUY | $0.11 | 489.20 | 0.032024 | $0.032442 | 45 | ||
8h ago | BUY | $0.30 | 1,253.28 | 0.035186 | $0.032442 | |||
8h ago | BUY | $5.19 | 21,281 | 0.008805 | $0.032442 | 10 | ||
8h ago | BUY | $0.86 | 3,523.29 | 0.001457 | $0.032441 | 2122 | ||
8h ago | BUY | $0.12 | 518.53 | 0.032145 | $0.032441 | 406 | ||
8h ago | BUY | $0.17 | 725.20 | 0.033 | $0.032441 | |||
8h ago | BUY | $0.11 | 483.47 | 0.032 | $0.032441 | |||
8h ago | BUY | $1.05 | 4,318.15 | 0.001786 | $0.032441 | |||
8h ago | BUY | $0.30 | 1,255.13 | 0.035191 | $0.032441 | 130 | ||
8h ago | BUY | $0.59 | 2,417.65 | 0.001000 | $0.032441 | |||
8h ago | SELL | $151.12 | 628,337 | 0.2560 | $0.032405 | 10 | ||
9h ago | BUY | $0.12 | 496.30 | 0.032073 | $0.032462 | 45 | ||
11h ago | SELL | $7.33 | 30,314 | 0.01241 | $0.032419 | |||
11h ago | SELL | $7.33 | 30,314 | 0.01242 | $0.032421 | |||
12h ago | BUY | $99.80 | 405,274 | 0.1689 | $0.032462 | |||
12h ago | BUY | $0.45 | 1,842.66 | 0.037656 | $0.032454 | |||
12h ago | BUY | $1.38 | 5,630.01 | 0.002339 | $0.032454 | 4057 | ||
12h ago | BUY | $0.35 | 1,462.64 | 0.036076 | $0.032450 | |||
12h ago | BUY | $0.35 | 1,447.55 | 0.036013 | $0.032450 | |||
12h ago | BUY | $<1 | 240.71 | 0.031 | $0.032450 | |||
12h ago | BUY | $0.67 | 2,770.35 | 0.001150 | $0.032450 | 2122 | ||
12h ago | BUY | $0.45 | 1,864.98 | 0.037747 | $0.032450 | 2122 | ||
12h ago | BUY | $0.53 | 2,163.24 | 0.038986 | $0.032450 | 2122 | ||
12h ago | BUY | $1.06 | 4,358.28 | 0.001810 | $0.032449 | 2122 | ||
12h ago | BUY | $4.83 | 19,756 | 0.008204 | $0.032448 | 459 | ||
12h ago | BUY | $0.37 | 1,512.93 | 0.036281 | $0.032447 | 133 | ||
12h ago | BUY | $1.69 | 6,950.80 | 0.002885 | $0.032444 | 4057 | ||
12h ago | BUY | $0.74 | 3,034.28 | 0.001259 | $0.032444 | 10 | ||
12h ago | SELL | $<1 | 0.5867 | 0.062387 | $0.032395 | 96 | ||
12h ago | BUY | $0.10 | 413.39 | 0.031716 | $0.032444 | 96 | ||
12h ago | BUY | $7.69 | 31,482 | 0.01306 | $0.032443 | 616 | ||
12h ago | BUY | $2.35 | 9,641.13 | 0.004000 | $0.032442 | 33 | ||
12h ago | BUY | $49.72 | 203,919 | 0.08445 | $0.032438 | 388 | ||
12h ago | SELL | $332.87 | 1,379,416 | 0.5653 | $0.032413 | 13 | ||
12h ago | SELL | $95.84 | 391,589 | 0.1628 | $0.032447 | |||
12h ago | BUY | $58.78 | 235,383 | 0.1000 | $0.032497 | 34 | ||
12h ago | BUY | $0.51 | 2,050.98 | 0.038696 | $0.032495 | 2122 | ||
12h ago | BUY | $0.38 | 1,528.20 | 0.036479 | $0.032494 | 2122 | ||
12h ago | BUY | $0.26 | 1,048.23 | 0.034444 | $0.032495 | 45 | ||
12h ago | BUY | $0.17 | 690.53 | 0.032927 | $0.032495 | 45 | ||
13h ago | BUY | $1.70 | 6,806.43 | 0.002885 | $0.032503 | 4057 | ||
13h ago | BUY | $0.43 | 1,754.24 | 0.037436 | $0.032503 | 17 | ||
13h ago | BUY | $0.21 | 866.77 | 0.033674 | $0.032503 | |||
13h ago | BUY | $0.22 | 911.08 | 0.033862 | $0.032504 | |||
13h ago | BUY | $1.05 | 4,207.29 | 0.001783 | $0.032501 | 2122 | ||
13h ago | SELL | $<1 | 0.03968 | 0.071648 | $0.032451 | 200 | ||
13h ago | BUY | $0.10 | 404.34 | 0.031713 | $0.032501 | 200 | ||
13h ago | BUY | $0.45 | 1,839.25 | 0.037795 | $0.032500 | 2122 | ||
13h ago | SELL | $<1 | 0.3472 | 0.061442 | $0.032449 | 101 | ||
13h ago | BUY | $0.10 | 404.76 | 0.031715 | $0.032499 | 101 | ||
13h ago | BUY | $0.21 | 867.28 | 0.033675 | $0.032497 | |||
13h ago | BUY | $0.11 | 471.87 | 0.032 | $0.032496 | |||
13h ago | SELL | $19.52 | 79,825 | 0.03318 | $0.032446 | |||
13h ago | BUY | $0.14 | 579.03 | 0.032457 | $0.032498 | |||
13h ago | BUY | $0.66 | 2,674.82 | 0.001135 | $0.032498 | 145 | ||
14h ago | BUY | $<1 | 140.11 | 0.045946 | $0.032497 | 10 | ||
14h ago | BUY | $0.46 | 1,863.55 | 0.037908 | $0.032495 | 133 | ||
14h ago | BUY | $0.11 | 455.09 | 0.031931 | $0.032495 | 45 | ||
14h ago | BUY | $0.18 | 746.53 | 0.033167 | $0.032495 | 45 | ||
14h ago | BUY | $0.32 | 1,285.65 | 0.035455 | $0.032496 | 45 | ||
14h ago | BUY | $1.30 | 5,241.69 | 0.002224 | $0.032496 | 45 | ||
14h ago | BUY | $1.94 | 7,786.15 | 0.003303 | $0.032496 | 124 | ||
14h ago | BUY | $3.18 | 12,776 | 0.005419 | $0.032495 | 4057 |