TXNS23
BuysSells
1013
Volume$146
Buy VolSell Vol
$56$90
Makers22
BuyersSellers
1013
Security
1 Alerts
Circ. Supply
2.20B65.99%
Total Supply2.20B
Max Supply3.33B
PooledQANX55,503($1.6K)
PooledWBNB0.4765($283)
Converter
1QANX
= $0.02920
?QANX
USD
About
QANX Token Overview
QANX Token (QANX) was launched on 06.01.2023 and is currently trading at $0.02920. The circulating supply of QANX Token is 2.20B, and it has a market cap of $64.25M.
QANX Token Price and Market Performance
In the past 24 hours, the price of QANX Token (QANX) has experienced a -1.4% change, with a trading volume of $64.25M. Keep an eye on QANX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QANX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $4.06 | 139.13 | 0.006852 | $0.02920 | 16 | ||
10h ago | BUY | $5.35 | 184.38 | 0.009052 | $0.02904 | 35 | ||
10h ago | BUY | $13.47 | 466.49 | 0.02275 | $0.02889 | |||
10h ago | BUY | $5.13 | 179.25 | 0.008662 | $0.02861 | 30 | ||
13h ago | BUY | $0.89 | 31.17 | 0.001500 | $0.02857 | |||
15h ago | BUY | $1.85 | 65.03 | 0.003122 | $0.02859 | 14 | ||
16h ago | SELL | $<1 | 0.01733 | 0.068267 | $0.02837 | 15 | ||
16h ago | SELL | $1.45 | 51.09 | 0.002440 | $0.02840 | |||
16h ago | SELL | $0.53 | 18.68 | 0.038934 | $0.02844 | |||
16h ago | SELL | $0.74 | 26.33 | 0.001260 | $0.02847 | 24 | ||
19h ago | SELL | $3.27 | 115.12 | 0.005527 | $0.02841 | 18 | ||
19h ago | SELL | $0.59 | 20.93 | 0.001007 | $0.02849 | 14 | ||
19h ago | SELL | $0.44 | 15.70 | 0.037570 | $0.02852 | 20 | ||
19h ago | SELL | $4.66 | 163.10 | 0.007885 | $0.02860 | 14 | ||
20h ago | SELL | $0.79 | 27.60 | 0.001337 | $0.02868 | 32 | ||
20h ago | SELL | $4.43 | 154.47 | 0.007498 | $0.02873 | |||
20h ago | SELL | $2.40 | 83.39 | 0.004057 | $0.02880 | 39 | ||
20h ago | BUY | $2.42 | 83.86 | 0.004100 | $0.02896 | |||
20h ago | SELL | $14.15 | 489.24 | 0.02390 | $0.02893 | |||
20h ago | BUY | $0.57 | 19.78 | 0.039756 | $0.02919 | 42 | ||
20h ago | BUY | $2.90 | 99.65 | 0.004909 | $0.02914 | 23 | ||
20h ago | BUY | $19.55 | 676.11 | 0.03305 | $0.02891 | |||
20h ago | SELL | $56.00 | 1,922.42 | 0.09468 | $0.02913 | |||
1d ago | SELL | $3.96 | 133.97 | 0.006734 | $0.02960 | 16 | ||
1d ago | ADD | $63.30 | 2,121.00 | 0.1072 | - | |||
2d ago | BUY | $2.56 | 86.20 | 0.004356 | $0.02974 | 13 | ||
2d ago | BUY | $3.36 | 113.74 | 0.005733 | $0.02961 | 24 | ||
2d ago | SELL | $0.95 | 32.54 | 0.001630 | $0.02949 | 15 | ||
2d ago | SELL | $1.86 | 63.34 | 0.003177 | $0.02939 | |||
2d ago | SELL | $0.93 | 31.71 | 0.001592 | $0.02942 | |||
2d ago | SELL | $3.79 | 128.62 | 0.006473 | $0.02948 | 30 | ||
2d ago | SELL | $3.89 | 131.52 | 0.006641 | $0.02958 | 30 | ||
2d ago | SELL | $0.79 | 26.65 | 0.001348 | $0.02964 | 22 | ||
2d ago | SELL | $5.94 | 200.00 | 0.01014 | $0.02971 | |||
2d ago | SELL | $1.67 | 55.98 | 0.002849 | $0.02983 | 30 | ||
2d ago | SELL | $2.34 | 78.47 | 0.004001 | $0.02988 | |||
2d ago | SELL | $4.79 | 160.20 | 0.008193 | $0.02995 | 15 | ||
2d ago | SELL | $4.33 | 144.04 | 0.007395 | $0.03006 | |||
2d ago | SELL | $4.82 | 160.11 | 0.008252 | $0.03013 | |||
2d ago | SELL | $3.08 | 102.21 | 0.005286 | $0.03022 | 35 | ||
2d ago | SELL | $0.14 | 4.88 | 0.032530 | $0.03021 | 15 | ||
2d ago | SELL | $4.47 | 147.77 | 0.007667 | $0.03027 | |||
2d ago | SELL | $3.28 | 108.21 | 0.005632 | $0.03038 | |||
2d ago | BUY | $6.67 | 218.75 | 0.01142 | $0.03053 | 15 | ||
2d ago | BUY | $3.42 | 112.62 | 0.005858 | $0.03040 | 31 | ||
2d ago | BUY | $3.71 | 122.55 | 0.006356 | $0.03031 | |||
2d ago | BUY | $5.29 | 175.33 | 0.009059 | $0.03020 | |||
2d ago | BUY | $6.33 | 210.82 | 0.01083 | $0.03005 | |||
2d ago | BUY | $5.25 | 175.79 | 0.008994 | $0.02990 | |||
2d ago | BUY | $6.03 | 202.77 | 0.01032 | $0.02976 | |||
2d ago | BUY | $1.59 | 53.74 | 0.002727 | $0.02966 | 20 | ||
2d ago | BUY | $2.39 | 81.15 | 0.004111 | $0.02957 | 20 | ||
2d ago | BUY | $0.98 | 33.39 | 0.001689 | $0.02953 | |||
2d ago | BUY | $0.58 | 19.78 | 0.001000 | $0.02951 | 31 | ||
2d ago | BUY | $12.05 | 410.57 | 0.02064 | $0.02935 | 12 | ||
2d ago | BUY | $1.68 | 57.74 | 0.002886 | $0.02918 | |||
2d ago | BUY | $1.71 | 58.74 | 0.002932 | $0.02913 | |||
2d ago | BUY | $1.72 | 59.37 | 0.002959 | $0.02909 | 35 | ||
3d ago | SELL | $0.68 | 23.77 | 0.001178 | $0.02894 | |||
3d ago | SELL | $12.32 | 423.34 | 0.02110 | $0.02910 | 344 | ||
3d ago | SELL | $1.65 | 56.53 | 0.002835 | $0.02928 | 30 | ||
3d ago | SELL | $1.34 | 45.89 | 0.002304 | $0.02932 | 35 | ||
3d ago | BUY | $1.78 | 60.72 | 0.003063 | $0.02932 | |||
3d ago | BUY | $14.15 | 487.33 | 0.02442 | $0.02903 | |||
3d ago | BUY | $2.29 | 79.70 | 0.003965 | $0.02878 | 13 | ||
3d ago | BUY | $0.28 | 10.08 | 0.035014 | $0.02872 | 20 | ||
3d ago | BUY | $3.09 | 108.03 | 0.005361 | $0.02868 | 344 | ||
3d ago | BUY | $2.68 | 93.90 | 0.004648 | $0.02860 | |||
3d ago | BUY | $1.51 | 53.04 | 0.002621 | $0.02864 | |||
3d ago | BUY | $2.36 | 82.80 | 0.004084 | $0.02850 | |||
3d ago | BUY | $3.81 | 133.43 | 0.006564 | $0.02857 | 14 | ||
3d ago | BUY | $0.92 | 32.46 | 0.001593 | $0.02858 | |||
3d ago | BUY | $2.66 | 93.27 | 0.004572 | $0.02852 | 24 | ||
3d ago | BUY | $6.79 | 239.33 | 0.01168 | $0.02839 | |||
3d ago | BUY | $1.00 | 35.89 | 0.001746 | $0.02811 | |||
3d ago | BUY | $1.32 | 46.79 | 0.002273 | $0.02821 | 20 | ||
4d ago | SELL | $0.49 | 17.58 | 0.038498 | $0.02824 | 20 | ||
4d ago | SELL | $5.32 | 186.53 | 0.009040 | $0.02853 | 344 | ||
4d ago | BUY | $1.21 | 42.41 | 0.002069 | $0.02864 | |||
4d ago | BUY | $<1 | 3.47 | 0.031696 | $0.02860 | 31 | ||
4d ago | BUY | $2.13 | 74.58 | 0.003633 | $0.02863 | |||
4d ago | BUY | $1.27 | 44.51 | 0.002165 | $0.02859 | 26 | ||
4d ago | BUY | $4.16 | 145.74 | 0.007054 | $0.02855 | 24 | ||
4d ago | SELL | $3.31 | 116.87 | 0.005622 | $0.02839 | 24 | ||
4d ago | SELL | $12.32 | 429.89 | 0.02089 | $0.02866 | |||
4d ago | SELL | $9.22 | 319.20 | 0.01565 | $0.02891 | 13 | ||
4d ago | BUY | $8.06 | 277.84 | 0.01370 | $0.02904 | 344 | ||
4d ago | SELL | $15.05 | 519.32 | 0.02556 | $0.02899 | 87 | ||
4d ago | BUY | $18.26 | 627.12 | 0.03098 | $0.02912 | 87 | ||
4d ago | BUY | $2.00 | 69.38 | 0.003398 | $0.02884 | 20 | ||
4d ago | SELL | $1.97 | 68.71 | 0.003348 | $0.02872 | 13 | ||
4d ago | SELL | $1.30 | 45.44 | 0.002217 | $0.02876 | |||
4d ago | SELL | $3.15 | 109.35 | 0.005347 | $0.02882 | 344 | ||
4d ago | SELL | $3.88 | 134.38 | 0.006591 | $0.02890 | 344 | ||
4d ago | SELL | $3.88 | 133.96 | 0.006592 | $0.02899 | 344 | ||
4d ago | SELL | $0.24 | 8.59 | 0.034239 | $0.02906 | 23 | ||
4d ago | BUY | $4.21 | 144.62 | 0.007153 | $0.02912 | 26 | ||
4d ago | BUY | $0.58 | 20.26 | 0.001000 | $0.02906 | 14 | ||
4d ago | BUY | $1.86 | 64.21 | 0.003166 | $0.02906 | 24 | ||
4d ago | BUY | $2.26 | 78.06 | 0.003841 | $0.02901 |