TXNS159
BuysSells
7782
Volume$66.6K
Buy VolSell Vol
$31.1K$35.6K
Makers81
BuyersSellers
4742
Security
1 Alerts
Circ. Supply
2.20B65.99%
Total Supply2.20B
Max Supply3.33B
PooledQANX10,235,632($288.4K)
PooledWBNB494.76($288.4K)
Converter
1QANX
= $0.02824
?QANX
USD
About
QANX Token Overview
QANX Token (QANX) was launched on 02.23.2023 and is currently trading at $0.02824. The circulating supply of QANX Token is 2.20B, and it has a market cap of $62.13M.
QANX Token Price and Market Performance
In the past 24 hours, the price of QANX Token (QANX) has experienced a -3.1% change, with a trading volume of $62.13M. Keep an eye on QANX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QANX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $97.69 | 3,459.30 | 0.1675 | $0.02824 | 1265 | ||
44m ago | BUY | $97.61 | 3,459.30 | 0.1674 | $0.02821 | 1221 | ||
57m ago | SELL | $461.01 | 16,400 | 0.7909 | $0.02811 | 5035 | ||
2h ago | BUY | $97.82 | 3,459.30 | 0.1678 | $0.02827 | 1221 | ||
3h ago | BUY | $38.13 | 1,346.51 | 0.06531 | $0.02831 | |||
3h ago | BUY | $177.72 | 6,281.82 | 0.3044 | $0.02829 | |||
4h ago | BUY | $97.75 | 3,459.30 | 0.1675 | $0.02825 | 1299 | ||
5h ago | BUY | $70.26 | 2,485.58 | 0.1202 | $0.02826 | 26 | ||
5h ago | BUY | $<1 | 0.01780 | 0.068614 | $0.02826 | |||
5h ago | BUY | $141.25 | 5,000.00 | 0.2418 | $0.02825 | 65 | ||
6h ago | SELL | $123.89 | 4,402.94 | 0.2118 | $0.02813 | 18 | ||
7h ago | BUY | $52.28 | 1,842.58 | 0.08912 | $0.02837 | 12057 | ||
8h ago | BUY | $221.77 | 7,843.81 | 0.3790 | $0.02827 | |||
8h ago | BUY | $0.49 | 17.58 | 0.038492 | $0.02822 | 19 | ||
8h ago | SELL | $206.11 | 7,334.21 | 0.3526 | $0.02810 | |||
9h ago | BUY | $5.31 | 186.53 | 0.009020 | $0.02847 | 348 | ||
9h ago | SELL | $283.35 | 9,992.72 | 0.4812 | $0.02835 | 2327 | ||
9h ago | SELL | $1,230.13 | 43,157 | 2.08 | $0.02850 | 695 | ||
9h ago | SELL | $135.81 | 4,742.87 | 0.2306 | $0.02863 | 2257 | ||
9h ago | SELL | $470.58 | 16,400 | 0.7993 | $0.02869 | 5035 | ||
9h ago | SELL | $1.21 | 42.41 | 0.002070 | $0.02866 | |||
9h ago | BUY | $154.29 | 5,361.08 | 0.2629 | $0.02878 | |||
9h ago | SELL | $<1 | 0.031646 | 0.088028 | $0.02860 | 49 | ||
9h ago | SELL | $<1 | 3.47 | 0.031696 | $0.02860 | 49 | ||
9h ago | BUY | $53.65 | 1,866.51 | 0.09146 | $0.02874 | |||
10h ago | BUY | $143.97 | 5,000.00 | 0.2448 | $0.02879 | 65 | ||
10h ago | SELL | $183.48 | 6,406.00 | 0.3121 | $0.02864 | 10 | ||
10h ago | SELL | $2.13 | 74.58 | 0.003637 | $0.02866 | |||
10h ago | BUY | $287.86 | 10,000 | 0.4896 | $0.02878 | 217 | ||
10h ago | SELL | $<1 | 0.01986 | 0.069667 | $0.02860 | 53 | ||
10h ago | SELL | $1.27 | 44.49 | 0.002165 | $0.02860 | 53 | ||
10h ago | BUY | $287.24 | 10,000 | 0.4886 | $0.02872 | 217 | ||
10h ago | SELL | $143.29 | 5,000.00 | 0.2429 | $0.02865 | |||
10h ago | SELL | $4.17 | 145.74 | 0.007086 | $0.02867 | 23 | ||
10h ago | BUY | $1,425.36 | 49,692 | 2.41 | $0.02868 | |||
10h ago | BUY | $1,226.74 | 43,157 | 2.07 | $0.02842 | |||
11h ago | BUY | $3.30 | 116.87 | 0.005608 | $0.02831 | 23 | ||
11h ago | BUY | $262.76 | 9,288.31 | 0.4453 | $0.02829 | 259 | ||
11h ago | SELL | $1,697.89 | 60,000 | 2.87 | $0.02829 | 30 | ||
11h ago | BUY | $12.28 | 429.89 | 0.02083 | $0.02858 | |||
11h ago | BUY | $205.25 | 7,186.51 | 0.3479 | $0.02856 | 259 | ||
11h ago | BUY | $302.06 | 10,594 | 0.5121 | $0.02851 | 1900 | ||
11h ago | SELL | $1,710.49 | 60,000 | 2.89 | $0.02850 | 30 | ||
11h ago | BUY | $9.19 | 319.20 | 0.01559 | $0.02879 | 13 | ||
11h ago | SELL | $2,464.44 | 85,286 | 4.18 | $0.02889 | |||
11h ago | SELL | $148.14 | 5,084.26 | 0.2514 | $0.02913 | 2257 | ||
11h ago | SELL | $8.09 | 277.84 | 0.01374 | $0.02913 | 348 | ||
11h ago | BUY | $2,476.77 | 85,286 | 4.20 | $0.02904 | |||
11h ago | BUY | $14.95 | 519.32 | 0.02539 | $0.02880 | 127 | ||
11h ago | SELL | $2,465.17 | 85,309 | 4.18 | $0.02889 | |||
11h ago | SELL | $408.08 | 13,980 | 0.6926 | $0.02919 | 5035 | ||
11h ago | SELL | $513.37 | 17,527 | 0.8711 | $0.02928 | 2257 | ||
11h ago | SELL | $18.41 | 627.12 | 0.03122 | $0.02935 | 127 | ||
11h ago | BUY | $2,495.92 | 85,309 | 4.23 | $0.02925 | |||
12h ago | BUY | $255.52 | 8,833.68 | 0.4343 | $0.02892 | 134 | ||
12h ago | SELL | $430.67 | 14,943 | 0.7314 | $0.02882 | 2327 | ||
12h ago | SELL | $2.00 | 69.38 | 0.003401 | $0.02886 | 22 | ||
12h ago | SELL | $301.80 | 10,444 | 0.5125 | $0.02889 | |||
12h ago | BUY | $1,445.71 | 49,974 | 2.45 | $0.02892 | |||
12h ago | BUY | $300.34 | 10,444 | 0.5100 | $0.02875 | |||
12h ago | BUY | $80.05 | 2,783.10 | 0.1357 | $0.02876 | 1283 | ||
12h ago | BUY | $65.09 | 2,263.06 | 0.1103 | $0.02876 | 134 | ||
12h ago | BUY | $35.01 | 1,217.57 | 0.05933 | $0.02875 | 134 | ||
13h ago | BUY | $99.40 | 3,459.30 | 0.1684 | $0.02873 | 1265 | ||
13h ago | BUY | $1.97 | 68.71 | 0.003345 | $0.02870 | 90 | ||
13h ago | SELL | $249.93 | 8,744.81 | 0.4240 | $0.02858 | 2327 | ||
13h ago | BUY | $1.30 | 45.44 | 0.002216 | $0.02874 | |||
13h ago | SELL | $134.16 | 4,688.11 | 0.2276 | $0.02861 | 2257 | ||
13h ago | BUY | $3.14 | 109.35 | 0.005338 | $0.02877 | 348 | ||
13h ago | SELL | $470.29 | 16,400 | 0.7979 | $0.02867 | 5035 | ||
13h ago | BUY | $3.87 | 134.38 | 0.006581 | $0.02886 | 348 | ||
13h ago | SELL | $471.75 | 16,400 | 0.8004 | $0.02876 | 5035 | ||
13h ago | BUY | $3.87 | 133.96 | 0.006581 | $0.02894 | 348 | ||
13h ago | SELL | $473.14 | 16,400 | 0.8030 | $0.02885 | 5035 | ||
13h ago | BUY | $0.24 | 8.59 | 0.034238 | $0.02906 | 47 | ||
13h ago | SELL | $90.84 | 3,140.63 | 0.1540 | $0.02892 | |||
13h ago | SELL | $264.18 | 9,130.81 | 0.4484 | $0.02893 | 2257 | ||
13h ago | SELL | $263.94 | 9,105.97 | 0.4480 | $0.02898 | |||
13h ago | SELL | $813.39 | 27,959 | 1.38 | $0.02909 | |||
13h ago | SELL | $4.21 | 144.62 | 0.007162 | $0.02916 | 164 | ||
13h ago | SELL | $0.59 | 20.26 | 0.001003 | $0.02916 | 14 | ||
13h ago | BUY | $537.10 | 18,355 | 0.9119 | $0.02926 | |||
14h ago | SELL | $1.86 | 64.21 | 0.003168 | $0.02908 | 24 | ||
14h ago | BUY | $250.26 | 8,568.66 | 0.4245 | $0.02920 | 136 | ||
14h ago | BUY | $<1 | 0.001107 | 0.075484 | $0.02918 | |||
14h ago | SELL | $2.26 | 78.06 | 0.003845 | $0.02904 | |||
14h ago | BUY | $276.43 | 9,479.69 | 0.4689 | $0.02916 | 5035 | ||
15h ago | SELL | $1.58 | 54.69 | 0.002689 | $0.02904 | 23 | ||
15h ago | BUY | $200.38 | 6,870.51 | 0.3392 | $0.02916 | 50 | ||
15h ago | SELL | $<1 | 0.031957 | 0.089612 | $0.02900 | 93 | ||
15h ago | SELL | $0.10 | 3.45 | 0.031697 | $0.02900 | 93 | ||
15h ago | SELL | $<1 | 0.08637 | 0.054241 | $0.02900 | 21 | ||
15h ago | SELL | $2.29 | 79.10 | 0.003884 | $0.02900 | 21 | ||
15h ago | BUY | $591.31 | 20,327 | 1.00 | $0.02909 | |||
15h ago | SELL | $52.92 | 1,832.94 | 0.08966 | $0.02887 | 12057 | ||
15h ago | SELL | $227.29 | 7,864.09 | 0.3850 | $0.02890 | |||
16h ago | SELL | $<1 | 0.001323 | 0.076487 | $0.02889 | 44 | ||
16h ago | SELL | $0.32 | 11.12 | 0.035451 | $0.02889 | 44 | ||
16h ago | BUY | $32.24 | 1,110.68 | 0.05469 | $0.02903 | 659 | ||
17h ago | SELL | $<1 | 0.001983 | 0.079717 | $0.02883 | 53 |