TXNS39
BuysSells
1029
Volume$5.2K
Buy VolSell Vol
$2.8K$2.4K
Makers35
BuyersSellers
1027
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCZ492,727,662($6.4K)
PooledWBNB20.99($12.6K)
Converter
1CZ
= $0.041293
?CZ
USD
About
CZ NEW PFP Overview
CZ NEW PFP (CZ) was launched on 03.17.2025 and is currently trading at $0.00001293. The circulating supply of CZ NEW PFP is 1.00B, and it has a market cap of $12,938.1.
CZ NEW PFP Price and Market Performance
In the past 24 hours, the price of CZ NEW PFP (CZ) has experienced a -6.0% change, with a trading volume of $12,938.1. Keep an eye on CZ NEW PFP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $24.18 | 1,869,293 | 0.04034 | $0.041293 | |||
3h ago | SELL | $18.02 | 1,383,363 | 0.03006 | $0.041303 | 266 | ||
4h ago | SELL | $22.14 | 1,684,294 | 0.03685 | $0.041314 | |||
6h ago | SELL | $25.68 | 1,934,582 | 0.04266 | $0.041327 | |||
6h ago | SELL | $15.69 | 1,171,719 | 0.02601 | $0.041339 | |||
6h ago | SELL | $15.77 | 1,171,719 | 0.02614 | $0.041346 | 266 | ||
6h ago | SELL | $15.85 | 1,171,719 | 0.02628 | $0.041353 | 266 | ||
6h ago | SELL | $63.39 | 4,624,319 | 0.1050 | $0.041370 | 16 | ||
6h ago | BUY | $49.62 | 3,593,899 | 0.08223 | $0.041380 | |||
6h ago | BUY | $62.70 | 4,624,319 | 0.1039 | $0.041356 | 35 | ||
6h ago | BUY | $49.62 | 3,726,802 | 0.08223 | $0.041331 | 266 | ||
9h ago | SELL | $1.01 | 77,795 | 0.001694 | $0.041308 | 11 | ||
9h ago | SELL | $17.97 | 1,369,491 | 0.02992 | $0.041312 | |||
11h ago | BUY | $41.30 | 3,140,732 | 0.06870 | $0.041315 | |||
11h ago | BUY | $30.23 | 2,324,600 | 0.05025 | $0.041300 | 14 | ||
11h ago | SELL | $33.43 | 2,581,696 | 0.05556 | $0.041295 | |||
11h ago | SELL | $30.42 | 2,324,600 | 0.05056 | $0.041308 | |||
11h ago | SELL | $41.58 | 3,140,732 | 0.06913 | $0.041324 | 11 | ||
13h ago | SELL | $2.85 | 213,555 | 0.004734 | $0.041338 | |||
23h ago | SELL | $9.93 | 734,410 | 0.01631 | $0.041353 | |||
1d ago | SELL | $6.05 | 440,317 | 0.009807 | $0.041376 | 12 | ||
1d ago | SELL | $22.67 | 1,644,286 | 0.03679 | $0.041378 | |||
1d ago | SELL | $18.25 | 1,320,950 | 0.02975 | $0.041382 | 12 | ||
1d ago | SELL | $165.26 | 11,578,168 | 0.2683 | $0.041427 | |||
1d ago | BUY | $37.12 | 2,532,647 | 0.06018 | $0.041465 | |||
1d ago | BUY | $131.03 | 9,175,669 | 0.2124 | $0.041428 | |||
1d ago | BUY | $24.50 | 1,761,267 | 0.03980 | $0.041391 | 12 | ||
1d ago | SELL | $2.65 | 194,366 | 0.004355 | $0.041367 | |||
1d ago | SELL | $0.15 | 11,288 | 0.032530 | $0.041365 | |||
1d ago | SELL | $24.05 | 1,756,183 | 0.03952 | $0.041369 | 12 | ||
1d ago | BUY | $24.22 | 1,756,183 | 0.03971 | $0.041379 | 12 | ||
1d ago | SELL | $6.56 | 478,799 | 0.01074 | $0.041371 | 12 | ||
2d ago | SELL | $9.18 | 675,089 | 0.01518 | $0.041361 | |||
2d ago | SELL | $142.03 | 10,153,636 | 0.2339 | $0.041398 | |||
2d ago | BUY | $110.13 | 7,813,154 | 0.1818 | $0.041409 | 10 | ||
2d ago | BUY | $60.32 | 4,404,502 | 0.09978 | $0.041369 | 10 | ||
2d ago | BUY | $28.78 | 2,134,918 | 0.04767 | $0.041348 | |||
2d ago | BUY | $12.87 | 961,271 | 0.02132 | $0.041339 | |||
2d ago | BUY | $150.99 | 11,578,168 | 0.2500 | $0.041304 | |||
2d ago | SELL | $82.62 | 6,437,279 | 0.1367 | $0.041283 | |||
2d ago | SELL | $301.33 | 22,061,459 | 0.4988 | $0.041365 | |||
2d ago | SELL | $494.74 | 32,017,962 | 0.8189 | $0.041545 | |||
2d ago | SELL | $0.14 | 8,471.11 | 0.032335 | $0.041665 | |||
2d ago | SELL | $14.54 | 871,587 | 0.02407 | $0.041668 | |||
2d ago | SELL | $242.54 | 14,004,867 | 0.4013 | $0.041731 | |||
2d ago | SELL | $72.55 | 4,006,403 | 0.1200 | $0.041811 | 157 | ||
2d ago | BUY | $30.11 | 1,644,976 | 0.04985 | $0.041830 | |||
2d ago | SELL | $2.90 | 159,600 | 0.004794 | $0.041817 | 12 | ||
2d ago | SELL | $1.48 | 82,306 | 0.002473 | $0.041802 | 19 | ||
2d ago | SELL | $36.04 | 1,985,197 | 0.05998 | $0.041815 | |||
2d ago | BUY | $70.08 | 3,858,738 | 0.1166 | $0.041816 | |||
2d ago | BUY | $35.52 | 1,985,197 | 0.05911 | $0.041789 | 59 | ||
2d ago | SELL | $<1 | 3,179.22 | 0.049373 | $0.041764 | 10 | ||
2d ago | BUY | $6.18 | 349,542 | 0.01034 | $0.041770 | 12 | ||
2d ago | BUY | $5.10 | 288,858 | 0.008537 | $0.041767 | 12 | ||
2d ago | BUY | $71.02 | 4,063,908 | 0.1188 | $0.041747 | |||
2d ago | BUY | $68.62 | 4,006,403 | 0.1148 | $0.041712 | 266 | ||
2d ago | SELL | $37.21 | 2,200,429 | 0.06245 | $0.041691 | |||
2d ago | BUY | $357.50 | 22,061,459 | 0.6000 | $0.041620 | |||
2d ago | BUY | $33.63 | 2,200,429 | 0.05645 | $0.041528 | |||
2d ago | SELL | $0.11 | 7,394.38 | 0.031877 | $0.041515 | |||
2d ago | SELL | $1.47 | 97,665 | 0.002480 | $0.041513 | |||
2d ago | BUY | $8.63 | 568,962 | 0.01450 | $0.041517 | 10 | ||
2d ago | BUY | $110.80 | 7,515,137 | 0.1881 | $0.041474 | 15 | ||
2d ago | SELL | $8.48 | 587,096 | 0.01438 | $0.041445 | 12 | ||
2d ago | SELL | $1.64 | 111,136 | 0.002728 | $0.041480 | |||
2d ago | BUY | $8.70 | 587,096 | 0.01446 | $0.041482 | 12 | ||
2d ago | BUY | $150.29 | 10,400,590 | 0.2500 | $0.041445 | |||
2d ago | SELL | $24.06 | 1,707,768 | 0.04004 | $0.041409 | 12 | ||
3d ago | BUY | $24.26 | 1,707,768 | 0.04024 | $0.041420 | 16 | ||
3d ago | SELL | $0.33 | 24,009 | 0.035608 | $0.041400 | |||
3d ago | SELL | $35.44 | 2,504,582 | 0.05884 | $0.041415 | 26 | ||
3d ago | SELL | $27.86 | 1,950,638 | 0.04628 | $0.041428 | |||
3d ago | SELL | $15.31 | 1,063,174 | 0.02540 | $0.041440 | |||
3d ago | SELL | $26.36 | 1,818,258 | 0.04372 | $0.041450 | |||
3d ago | BUY | $151.26 | 10,548,989 | 0.2500 | $0.041433 | |||
3d ago | BUY | $151.04 | 11,068,383 | 0.2500 | $0.041364 | |||
3d ago | SELL | $297.94 | 21,427,262 | 0.4928 | $0.041390 | 19 | ||
3d ago | SELL | $97.64 | 6,602,852 | 0.1616 | $0.041478 | |||
3d ago | SELL | $166.50 | 10,810,009 | 0.2756 | $0.041540 | |||
3d ago | SELL | $261.16 | 15,912,043 | 0.4323 | $0.041641 | |||
3d ago | SELL | $58.66 | 3,410,316 | 0.09709 | $0.041720 | |||
3d ago | SELL | $65.00 | 3,713,830 | 0.1076 | $0.041750 | |||
3d ago | SELL | $35.90 | 2,021,435 | 0.05941 | $0.041776 | 266 | ||
3d ago | SELL | $120.75 | 6,649,830 | 0.1998 | $0.041815 | |||
3d ago | BUY | $120.50 | 6,602,852 | 0.1994 | $0.041825 | |||
3d ago | BUY | $25.41 | 1,421,314 | 0.04205 | $0.041788 | 266 | ||
3d ago | BUY | $60.25 | 3,410,316 | 0.09970 | $0.041766 | |||
3d ago | BUY | $60.25 | 3,469,216 | 0.09969 | $0.041736 | 157 | ||
3d ago | BUY | $181.31 | 10,810,009 | 0.3000 | $0.041677 | |||
3d ago | BUY | $60.14 | 3,713,830 | 0.09950 | $0.041619 | |||
3d ago | BUY | $60.14 | 3,780,735 | 0.09949 | $0.041590 | 266 | ||
3d ago | BUY | $241.78 | 15,912,043 | 0.4000 | $0.041519 | |||
3d ago | BUY | $300.42 | 21,427,262 | 0.4950 | $0.041402 | 19 | ||
3d ago | SELL | $583.08 | 40,040,468 | 0.9608 | $0.041456 | |||
3d ago | SELL | $88.85 | 5,500,000 | 0.1464 | $0.041615 | 10 | ||
3d ago | BUY | $600.86 | 40,040,468 | 0.9900 | $0.041500 | |||
3d ago | SELL | $54.87 | 4,007,424 | 0.09071 | $0.041369 | |||
3d ago | SELL | $161.78 | 11,346,399 | 0.2657 | $0.041425 | |||
3d ago | SELL | $1.94 | 132,137 | 0.003175 | $0.041470 |