TXNS68
BuysSells
4226
Volume$1.4K
Buy VolSell Vol
$840$583
Makers45
BuyersSellers
2820
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledPi166,648,626($21.7K)
PooledWBNB32.27($19.1K)
Converter
1Pi
= $0.031311
?Pi
USD
About
Pi Network Overview
Pi Network (Pi) was launched on 02.12.2025 and is currently trading at $0.0001311. The circulating supply of Pi Network is 1.00B, and it has a market cap of $131,187.
Pi Network Price and Market Performance
In the past 24 hours, the price of Pi Network (Pi) has experienced a +2.8% change, with a trading volume of $131,187. Keep an eye on Pi Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Pi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $19.93 | 151,987 | 0.03366 | $0.031311 | 30 | ||
27m ago | BUY | $59.05 | 451,953 | 0.09970 | $0.031306 | |||
38m ago | BUY | $17.71 | 136,132 | 0.02991 | $0.031301 | |||
42m ago | BUY | $58.76 | 453,342 | 0.09920 | $0.031296 | |||
48m ago | BUY | $17.67 | 136,882 | 0.02983 | $0.031291 | |||
55m ago | SELL | $0.68 | 5,442.45 | 0.001161 | $0.031265 | |||
58m ago | BUY | $68.12 | 529,803 | 0.1149 | $0.031285 | |||
59m ago | BUY | $0.59 | 4,611.45 | 0.03997 | $0.031281 | |||
1h ago | SELL | $0.25 | 2,000.00 | 0.034237 | $0.031256 | |||
1h ago | SELL | $143.79 | 1,135,635 | 0.2424 | $0.031266 | |||
2h ago | BUY | $8.96 | 68,932 | 0.01512 | $0.031301 | |||
2h ago | BUY | $39.71 | 305,598 | 0.06688 | $0.031299 | |||
2h ago | BUY | $118.76 | 921,443 | 0.2000 | $0.031288 | |||
2h ago | BUY | $1.47 | 11,556 | 0.002492 | $0.031279 | |||
2h ago | BUY | $1.20 | 9,419.44 | 0.002031 | $0.031278 | |||
2h ago | SELL | $15.64 | 124,615 | 0.02635 | $0.031255 | |||
3h ago | BUY | $15.96 | 124,652 | 0.02690 | $0.031281 | 13 | ||
4h ago | BUY | $1.21 | 9,521.83 | 0.002053 | $0.031278 | |||
6h ago | SELL | $14.31 | 113,946 | 0.02409 | $0.031256 | |||
6h ago | BUY | $26.87 | 210,400 | 0.04536 | $0.031277 | |||
7h ago | BUY | $8.88 | 69,716 | 0.01500 | $0.031274 | |||
8h ago | BUY | $14.95 | 117,526 | 0.02526 | $0.031272 | |||
10h ago | BUY | $11.84 | 93,178 | 0.02000 | $0.031271 | 101 | ||
10h ago | SELL | $10.85 | 87,218 | 0.01834 | $0.031244 | |||
15h ago | BUY | $23.69 | 185,760 | 0.03984 | $0.031275 | 13 | ||
15h ago | SELL | $4.43 | 35,435 | 0.007441 | $0.031250 | |||
15h ago | BUY | $1.18 | 9,332.37 | 0.002000 | $0.031274 | |||
16h ago | SELL | $4.47 | 35,808 | 0.007522 | $0.031249 | |||
16h ago | SELL | $6.34 | 50,767 | 0.01067 | $0.031250 | |||
16h ago | SELL | $2.24 | 17,938 | 0.003772 | $0.031250 | |||
16h ago | BUY | $1.51 | 11,913 | 0.002556 | $0.031273 | |||
16h ago | BUY | $20.91 | 164,049 | 0.03515 | $0.031275 | 13 | ||
17h ago | BUY | $0.41 | 3,269.80 | 0.037 | $0.031273 | |||
17h ago | BUY | $0.99 | 7,826.48 | 0.001675 | $0.031271 | |||
17h ago | BUY | $0.99 | 7,832.52 | 0.001676 | $0.031271 | |||
17h ago | BUY | $57.19 | 451,118 | 0.09626 | $0.031267 | |||
17h ago | BUY | $6.45 | 51,125 | 0.01087 | $0.031263 | |||
18h ago | SELL | $34.58 | 278,831 | 0.05820 | $0.031240 | |||
18h ago | SELL | $13.80 | 110,949 | 0.02322 | $0.031244 | |||
18h ago | BUY | $5.70 | 44,974 | 0.009607 | $0.031269 | |||
18h ago | BUY | $0.59 | 4,682.54 | 0.001000 | $0.031268 | |||
19h ago | SELL | $24.91 | 200,473 | 0.04201 | $0.031242 | 19 | ||
19h ago | BUY | $0.10 | 788.47 | 0.031688 | $0.031269 | |||
19h ago | SELL | $21.82 | 175,074 | 0.03678 | $0.031246 | |||
19h ago | BUY | $5.93 | 46,608 | 0.01000 | $0.031272 | |||
19h ago | SELL | $1.07 | 8,627.15 | 0.001813 | $0.031246 | |||
20h ago | SELL | $57.01 | 456,001 | 0.09616 | $0.031250 | |||
20h ago | SELL | $8.30 | 66,285 | 0.01402 | $0.031252 | |||
20h ago | BUY | $0.23 | 1,812.75 | 0.033915 | $0.031281 | |||
21h ago | BUY | $2.17 | 17,055 | 0.003683 | $0.031277 | |||
21h ago | SELL | $6.90 | 55,066 | 0.01165 | $0.031253 | |||
21h ago | SELL | $<1 | 459.88 | 0.049741 | $0.031251 | |||
21h ago | BUY | $1.47 | 11,568 | 0.002500 | $0.031275 | |||
21h ago | BUY | $7.07 | 55,454 | 0.01197 | $0.031275 | |||
23h ago | SELL | $19.66 | 157,060 | 0.03327 | $0.031252 | 30 | ||
23h ago | BUY | $20.22 | 158,278 | 0.03421 | $0.031277 | 18 | ||
23h ago | SELL | $5.33 | 42,741 | 0.009047 | $0.031249 | |||
23h ago | SELL | $24.02 | 191,904 | 0.04068 | $0.031251 | 30 | ||
23h ago | BUY | $24.72 | 193,392 | 0.04183 | $0.031278 | 18 | ||
23h ago | SELL | $4.70 | 37,556 | 0.007953 | $0.031252 | |||
23h ago | SELL | $51.09 | 407,498 | 0.08656 | $0.031253 | 30 | ||
1d ago | BUY | $52.56 | 410,658 | 0.08899 | $0.031280 | 18 | ||
1d ago | SELL | $52.31 | 416,677 | 0.08850 | $0.031255 | 30 | ||
1d ago | BUY | $53.75 | 419,908 | 0.09100 | $0.031280 | 18 | ||
1d ago | SELL | $54.10 | 431,348 | 0.09162 | $0.031254 | 30 | ||
1d ago | BUY | $1.49 | 11,668 | 0.002535 | $0.031280 | 17 | ||
1d ago | BUY | $55.61 | 434,607 | 0.09417 | $0.031279 | 18 | ||
1d ago | BUY | $<1 | 62.05 | 0.041340 | $0.031275 | |||
1d ago | SELL | $64.23 | 514,140 | 0.1092 | $0.031249 | 30 | ||
1d ago | BUY | $66.10 | 518,211 | 0.1123 | $0.031275 | 18 | ||
1d ago | BUY | $0.52 | 4,125.02 | 0.038910 | $0.031270 | |||
1d ago | ADD | $0.71 | 3,581.49 | 0.001215 | - | |||
1d ago | SELL | $72.90 | 584,291 | 0.1241 | $0.031247 | 30 | ||
1d ago | BUY | $13.48 | 105,407 | 0.02293 | $0.031279 | |||
1d ago | BUY | $73.80 | 579,757 | 0.1255 | $0.031272 | 18 | ||
1d ago | SELL | $84.69 | 677,825 | 0.1439 | $0.031249 | 30 | ||
1d ago | BUY | $87.12 | 682,962 | 0.1479 | $0.031275 | 18 | ||
1d ago | SELL | $86.41 | 690,516 | 0.1466 | $0.031251 | 30 | ||
1d ago | BUY | $90.10 | 704,969 | 0.1527 | $0.031278 | 18 | ||
1d ago | SELL | $95.48 | 761,917 | 0.1618 | $0.031253 | 30 | ||
1d ago | BUY | $59.02 | 460,553 | 0.1000 | $0.031281 | 101 | ||
1d ago | BUY | $96.90 | 762,451 | 0.1641 | $0.031270 | 10 | ||
1d ago | SELL | $97.65 | 784,314 | 0.1655 | $0.031245 | 30 | ||
1d ago | BUY | $99.59 | 784,314 | 0.1689 | $0.031269 | 10 | ||
1d ago | SELL | $44.61 | 359,600 | 0.07567 | $0.031240 | 30 | ||
1d ago | BUY | $27.95 | 220,783 | 0.04745 | $0.031266 | 10 | ||
1d ago | BUY | $17.52 | 138,687 | 0.02973 | $0.031263 | 10 | ||
1d ago | SELL | $57.30 | 460,700 | 0.09701 | $0.031243 | 30 | ||
1d ago | BUY | $58.80 | 463,896 | 0.09966 | $0.031267 | 18 | ||
1d ago | SELL | $60.42 | 487,000 | 0.1025 | $0.031240 | 30 | ||
1d ago | BUY | $21.04 | 165,932 | 0.03573 | $0.031268 | 18 | ||
1d ago | BUY | $40.93 | 324,097 | 0.06955 | $0.031263 | 18 | ||
1d ago | SELL | $37.47 | 303,000 | 0.06372 | $0.031236 | 30 | ||
1d ago | BUY | $37.92 | 300,679 | 0.06452 | $0.031261 | 18 | ||
1d ago | SELL | $34.22 | 276,909 | 0.05822 | $0.031235 | 30 | ||
1d ago | BUY | $28.84 | 227,689 | 0.04886 | $0.031266 | 18 | ||
1d ago | BUY | $7.12 | 56,303 | 0.01206 | $0.031264 | 18 | ||
1d ago | BUY | $2.95 | 23,355 | 0.005000 | $0.031264 | |||
1d ago | BUY | $29.53 | 233,950 | 0.05000 | $0.031262 | 101 | ||
1d ago | SELL | $0.54 | 4,443.36 | 0.039293 | $0.031236 |