TXNS57
BuysSells
2829
Volume$113
Buy VolSell Vol
$55$58
Makers46
BuyersSellers
2327
Circ. Supply
600,443,04699.95%
Total Supply600,443,046
Max Supply600,691,725
PooledLAI11,703,956($14.6K)
PooledUSDT8,219.18($8.2K)
Converter
1LAI
= $0.001249
?LAI
USD
About
LayerAI Token Overview
LayerAI Token (LAI) was launched on 09.08.2023 and is currently trading at $0.001249. The circulating supply of LayerAI Token is 600.44M, and it has a market cap of $750,121.
LayerAI Token Price and Market Performance
In the past 24 hours, the price of LayerAI Token (LAI) has experienced a -15.7% change, with a trading volume of $750,121. Keep an eye on LayerAI Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $<1 | 1.66 | 0.053466 | $0.001249 | |||
1h ago | SELL | $0.81 | 639.49 | 0.001364 | $0.001277 | |||
3h ago | BUY | $<1 | 1.94 | 0.054295 | $0.001320 | |||
3h ago | SELL | $<1 | 0.9753 | 0.052144 | $0.001313 | |||
3h ago | SELL | $0.41 | 310.42 | 0.036921 | $0.001331 | |||
3h ago | SELL | $1.07 | 769.59 | 0.001801 | $0.001398 | |||
3h ago | SELL | $<1 | 1.85 | 0.054497 | $0.001447 | |||
3h ago | SELL | $1.71 | 1,120.59 | 0.002867 | $0.001526 | |||
3h ago | BUY | $1.33 | 861.73 | 0.002242 | $0.001552 | |||
6h ago | SELL | $6.25 | 3,526.15 | 0.01045 | $0.001774 | |||
6h ago | BUY | $7.17 | 4,137.99 | 0.01198 | $0.001733 | |||
9h ago | SELL | $0.78 | 549.75 | 0.001318 | $0.001436 | |||
10h ago | BUY | $0.34 | 238.88 | 0.035823 | $0.001463 | |||
11h ago | BUY | $2.95 | 2,250.46 | 0.004928 | $0.001311 | |||
11h ago | SELL | $3.07 | 2,345.69 | 0.005132 | $0.001310 | |||
11h ago | SELL | $19.59 | 8,314.27 | 0.03272 | $0.002356 | |||
11h ago | BUY | $19.94 | 8,500.56 | 0.03330 | $0.002346 | |||
12h ago | SELL | $<1 | 3.51 | 0.058377 | $0.001425 | |||
12h ago | BUY | $0.11 | 80.13 | 0.031910 | $0.001427 | |||
12h ago | BUY | $0.59 | 429.06 | 0.039995 | $0.001394 | |||
12h ago | BUY | $1.00 | 755.73 | 0.001670 | $0.001323 | |||
12h ago | BUY | $0.10 | 78.39 | 0.031670 | $0.001275 | |||
12h ago | SELL | $<1 | 6.33 | 0.041339 | $0.001265 | |||
12h ago | BUY | $0.61 | 492.14 | 0.001024 | $0.001245 | |||
12h ago | BUY | $<1 | 5.17 | 0.041053 | $0.001219 | |||
12h ago | BUY | $1.73 | 1,516.99 | 0.002902 | $0.001145 | |||
12h ago | BUY | $0.74 | 712.49 | 0.001246 | $0.001046 | |||
12h ago | BUY | $<1 | 6.18 | 0.041052 | $0.001017 | |||
12h ago | SELL | $0.68 | 659.67 | 0.001145 | $0.001038 | |||
12h ago | BUY | $0.76 | 731.48 | 0.001272 | $0.001041 | |||
12h ago | BUY | $<1 | 6.22 | 0.041052 | $0.001011 | |||
12h ago | BUY | $<1 | 6.22 | 0.041052 | $0.001011 | |||
12h ago | SELL | $0.22 | 218.03 | 0.033694 | $0.001014 | |||
12h ago | BUY | $<1 | 12.66 | 0.042173 | $0.001027 | |||
12h ago | SELL | $0.50 | 482.65 | 0.038398 | $0.001041 | |||
12h ago | SELL | $0.30 | 288.02 | 0.035166 | $0.001073 | |||
12h ago | BUY | $0.62 | 585.47 | 0.001043 | $0.001066 | |||
12h ago | SELL | $1.41 | 1,294.13 | 0.002360 | $0.001091 | |||
12h ago | SELL | $0.70 | 594.31 | 0.001170 | $0.001178 | |||
12h ago | SELL | $1.10 | 883.60 | 0.001852 | $0.001254 | |||
12h ago | SELL | $2.07 | 1,490.82 | 0.003472 | $0.001393 | |||
17h ago | SELL | $0.73 | 479.43 | 0.001231 | $0.001525 | |||
18h ago | SELL | $7.95 | 4,100.60 | 0.01339 | $0.001940 | |||
18h ago | BUY | $7.84 | 4,003.28 | 0.01320 | $0.001958 | |||
19h ago | SELL | $<1 | 10.79 | 0.042856 | $0.001574 | |||
19h ago | BUY | $1.82 | 1,219.36 | 0.003068 | $0.001494 | |||
19h ago | BUY | $<1 | 1.18 | 0.052805 | $0.001411 | |||
19h ago | BUY | $4.36 | 3,598.91 | 0.007349 | $0.001213 | |||
20h ago | SELL | $0.55 | 519.83 | 0.039274 | $0.001058 | |||
22h ago | BUY | $<1 | 4.62 | 0.058487 | $0.001085 | |||
22h ago | SELL | $2.28 | 1,948.86 | 0.003853 | $0.001171 | |||
1d ago | SELL | $<1 | 2.86 | 0.056141 | $0.001269 | |||
1d ago | BUY | $3.20 | 2,816.30 | 0.005415 | $0.001137 | |||
1d ago | SELL | $1.66 | 1,549.56 | 0.002811 | $0.001072 | |||
1d ago | BUY | $<1 | 7.41 | 0.041437 | $0.001146 | |||
1d ago | SELL | $1.84 | 1,518.17 | 0.003122 | $0.001215 | |||
1d ago | SELL | $2.06 | 1,490.17 | 0.003494 | $0.001386 | |||
1d ago | SELL | $<1 | 2.19 | 0.055549 | $0.001482 | |||
1d ago | BUY | $0.33 | 229.17 | 0.035745 | $0.001474 | |||
1d ago | BUY | $0.67 | 470.65 | 0.001142 | $0.001427 | |||
1d ago | BUY | $<1 | 49.49 | 0.031173 | $0.001394 | |||
1d ago | BUY | $0.12 | 89.37 | 0.032104 | $0.001385 | |||
1d ago | SELL | $<1 | 3.65 | 0.058541 | $0.001373 | |||
1d ago | BUY | $0.93 | 697.04 | 0.001585 | $0.001338 | |||
1d ago | BUY | $<1 | 4.91 | 0.041084 | $0.001297 | |||
1d ago | BUY | $<1 | 8.14 | 0.041796 | $0.001296 | |||
1d ago | BUY | $1.68 | 1,381.72 | 0.002871 | $0.001222 | |||
1d ago | BUY | $0.10 | 87.02 | 0.031699 | $0.001149 | |||
1d ago | BUY | $0.88 | 800.32 | 0.001508 | $0.001108 | |||
1d ago | BUY | $<1 | 5.94 | 0.041083 | $0.001073 | |||
1d ago | SELL | $1.10 | 991.39 | 0.001872 | $0.001111 | |||
1d ago | BUY | $0.19 | 171.92 | 0.033373 | $0.001154 | |||
1d ago | BUY | $0.12 | 106.37 | 0.032063 | $0.001140 | |||
1d ago | BUY | $<1 | 0.05458 | 0.061056 | $0.001136 | |||
1d ago | BUY | $1.31 | 1,215.70 | 0.002243 | $0.001082 | |||
1d ago | SELL | $1.91 | 1,742.41 | 0.003269 | $0.001100 | |||
2d ago | BUY | $<1 | 0.4036 | 0.068054 | $0.001186 | |||
2d ago | BUY | $<1 | 4.85 | 0.059684 | $0.001185 | |||
2d ago | SELL | $2.40 | 1,881.38 | 0.004046 | $0.001279 | |||
2d ago | BUY | $<1 | 3.25 | 0.057613 | $0.001395 | |||
2d ago | BUY | $3.18 | 2,549.78 | 0.005346 | $0.001250 | |||
2d ago | BUY | $0.42 | 383.87 | 0.037104 | $0.001104 | |||
2d ago | BUY | $0.48 | 456.65 | 0.038169 | $0.001067 | |||
2d ago | SELL | $6.47 | 4,995.09 | 0.01085 | $0.001296 | |||
2d ago | SELL | $1.10 | 664.42 | 0.001848 | $0.001665 | |||
2d ago | BUY | $1.40 | 843.68 | 0.002337 | $0.001659 | |||
2d ago | SELL | $<1 | 2.30 | 0.056083 | $0.001583 | |||
2d ago | BUY | $1.75 | 1,166.75 | 0.002935 | $0.001507 | |||
3d ago | SELL | $0.17 | 121.68 | 0.032902 | $0.001427 | |||
3d ago | BUY | $<1 | 2.43 | 0.055864 | $0.001442 | |||
3d ago | SELL | $0.95 | 648.08 | 0.001602 | $0.001479 | |||
3d ago | BUY | $1.32 | 898.29 | 0.002206 | $0.001469 | |||
3d ago | SELL | $2.22 | 1,482.82 | 0.003727 | $0.001503 | |||
3d ago | SELL | $3.00 | 1,711.29 | 0.005030 | $0.001758 | |||
3d ago | BUY | $5.03 | 3,032.33 | 0.008414 | $0.001659 | |||
3d ago | SELL | $1.08 | 735.69 | 0.001809 | $0.001471 | |||
3d ago | SELL | $0.40 | 263.64 | 0.036796 | $0.001542 | |||
3d ago | SELL | $2.11 | 1,271.77 | 0.003539 | $0.001662 | |||
3d ago | BUY | $2.04 | 1,224.03 | 0.003430 | $0.001674 | |||
3d ago | BUY | $<1 | 4.06 | 0.041072 | $0.001575 |