TXNS67
BuysSells
4126
Volume$71
Buy VolSell Vol
$32$40
Makers48
BuyersSellers
2825
Security
2 Alerts
Circ. Supply
989,999,95499.99%
Total Supply989,999,954
Max Supply990,000,000
PooledVC4,624,278($44.3K)
PooledUSDT1,602.83($1.6K)
Converter
1VC
= $0.009557
?VC
USD
About
VinuChain Overview
VinuChain (VC) was launched on 10.13.2023 and is currently trading at $0.009557. The circulating supply of VinuChain is 990.00M, and it has a market cap of $9.46M.
VinuChain Price and Market Performance
In the past 24 hours, the price of VinuChain (VC) has experienced a +1.1% change, with a trading volume of $9.46M. Keep an eye on VinuChain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $0.61 | 63.86 | 0.001019 | $0.009557 | |||
27m ago | SELL | $1.01 | 106.10 | 0.001700 | $0.009579 | 220 | ||
31m ago | SELL | $1.27 | 133.01 | 0.002140 | $0.009610 | 229 | ||
1h ago | BUY | $0.92 | 95.47 | 0.001538 | $0.009663 | 198 | ||
1h ago | BUY | $1.12 | 116.32 | 0.001869 | $0.009635 | 134 | ||
2h ago | BUY | $0.36 | 38.20 | 0.036131 | $0.009615 | 4119 | ||
2h ago | BUY | $1.40 | 146.53 | 0.002350 | $0.009591 | 41 | ||
2h ago | BUY | $0.30 | 31.93 | 0.035110 | $0.009568 | 4119 | ||
2h ago | BUY | $0.95 | 100.30 | 0.001600 | $0.009551 | 18 | ||
2h ago | BUY | $1.14 | 119.84 | 0.001906 | $0.009523 | |||
3h ago | BUY | $0.32 | 33.71 | 0.035343 | $0.009503 | 4119 | ||
3h ago | BUY | $0.24 | 26.32 | 0.034167 | $0.009496 | 42 | ||
3h ago | BUY | $0.24 | 26.34 | 0.034169 | $0.009489 | |||
3h ago | BUY | $0.35 | 37.85 | 0.035983 | $0.009481 | 4119 | ||
3h ago | BUY | $1.05 | 111.46 | 0.001763 | $0.009462 | 41 | ||
4h ago | BUY | $0.24 | 26.46 | 0.034173 | $0.009444 | 42 | ||
4h ago | BUY | $2.13 | 226.82 | 0.003563 | $0.009413 | 13 | ||
5h ago | BUY | $1.08 | 116.03 | 0.001813 | $0.009370 | |||
5h ago | BUY | $0.52 | 56.16 | 0.038754 | $0.009348 | |||
5h ago | BUY | $0.24 | 26.77 | 0.034168 | $0.009338 | |||
6h ago | SELL | $0.60 | 64.98 | 0.001010 | $0.009296 | 203 | ||
7h ago | SELL | $0.52 | 56.91 | 0.038858 | $0.009311 | |||
8h ago | BUY | $0.44 | 47.94 | 0.037488 | $0.009359 | 4119 | ||
8h ago | SELL | $0.46 | 49.90 | 0.037744 | $0.009312 | 217 | ||
9h ago | SELL | $0.53 | 57.32 | 0.038930 | $0.009326 | |||
11h ago | SELL | $1.01 | 108.65 | 0.001694 | $0.009346 | 229 | ||
11h ago | SELL | $0.59 | 63.98 | 0.001000 | $0.009368 | |||
11h ago | SELL | $0.88 | 94.59 | 0.001481 | $0.009388 | 74 | ||
11h ago | BUY | $<1 | 0.5657 | 0.058915 | $0.009446 | |||
11h ago | SELL | $0.94 | 100.55 | 0.001579 | $0.009412 | |||
14h ago | BUY | $0.73 | 77.45 | 0.001223 | $0.009462 | |||
14h ago | BUY | $0.25 | 26.45 | 0.034174 | $0.009449 | 15 | ||
15h ago | SELL | $2.39 | 254.17 | 0.004005 | $0.009430 | 201 | ||
15h ago | SELL | $1.01 | 107.30 | 0.001699 | $0.009476 | 209 | ||
16h ago | BUY | $0.47 | 49.69 | 0.037897 | $0.009531 | 166 | ||
17h ago | SELL | $0.59 | 62.99 | 0.039994 | $0.009485 | |||
17h ago | SELL | $0.51 | 54.25 | 0.038616 | $0.009500 | |||
17h ago | SELL | $1.58 | 166.67 | 0.002658 | $0.009528 | |||
17h ago | SELL | $0.99 | 104.26 | 0.001672 | $0.009563 | |||
18h ago | BUY | $2.29 | 238.88 | 0.003838 | $0.009593 | 232 | ||
18h ago | BUY | $0.16 | 16.96 | 0.032716 | $0.009560 | |||
18h ago | SELL | $5.94 | 619.78 | 0.009956 | $0.009590 | |||
18h ago | BUY | $0.53 | 55.25 | 0.038989 | $0.009712 | |||
19h ago | BUY | $0.25 | 25.76 | 0.034202 | $0.009701 | 67 | ||
19h ago | SELL | $1.27 | 131.52 | 0.002138 | $0.009666 | 10 | ||
19h ago | SELL | $1.04 | 108.14 | 0.001763 | $0.009698 | 11 | ||
19h ago | SELL | $1.04 | 107.88 | 0.001764 | $0.009726 | |||
19h ago | SELL | $2.10 | 215.18 | 0.003534 | $0.009769 | |||
19h ago | SELL | $<1 | 0.6111 | 0.041007 | $0.009798 | |||
19h ago | BUY | $1.87 | 190.84 | 0.003152 | $0.009821 | 67 | ||
19h ago | BUY | $0.49 | 50.17 | 0.038266 | $0.009789 | |||
19h ago | BUY | $0.25 | 25.56 | 0.034204 | $0.009779 | 43 | ||
20h ago | BUY | $0.49 | 50.99 | 0.038355 | $0.009769 | |||
20h ago | BUY | $0.24 | 25.60 | 0.034191 | $0.009759 | |||
20h ago | BUY | $0.25 | 25.63 | 0.034211 | $0.009752 | |||
21h ago | SELL | $1.06 | 110.08 | 0.001800 | $0.009714 | |||
21h ago | SELL | $<1 | 0.8322 | 0.041363 | $0.009729 | |||
21h ago | BUY | $1.05 | 108.00 | 0.001775 | $0.009764 | 42 | ||
21h ago | BUY | $1.34 | 138.06 | 0.002262 | $0.009731 | 4119 | ||
21h ago | BUY | $0.59 | 61.12 | 0.039988 | $0.009705 | 25 | ||
21h ago | BUY | $0.24 | 25.77 | 0.034209 | $0.009693 | 11 | ||
22h ago | BUY | $1.34 | 138.96 | 0.002258 | $0.009672 | 16 | ||
22h ago | BUY | $0.74 | 77.73 | 0.001260 | $0.009644 | |||
22h ago | BUY | $2.38 | 248.72 | 0.004023 | $0.009601 | 207 | ||
22h ago | BUY | $2.20 | 230.65 | 0.003705 | $0.009540 | 74 | ||
23h ago | BUY | $0.24 | 26.29 | 0.034214 | $0.009507 | 16 | ||
1d ago | SELL | $<1 | 3.15 | 0.045030 | $0.009456 | |||
1d ago | SELL | $0.85 | 90.26 | 0.001442 | $0.009468 | 11 | ||
1d ago | SELL | $1.02 | 107.61 | 0.001725 | $0.009493 | 232 | ||
1d ago | SELL | $0.11 | 12.33 | 0.031981 | $0.009508 | |||
1d ago | BUY | $3.34 | 352.06 | 0.005655 | $0.009513 | |||
1d ago | BUY | $10.13 | 1,086.39 | 0.01712 | $0.009332 | |||
1d ago | SELL | $2.16 | 235.97 | 0.003658 | $0.009181 | 4119 | ||
1d ago | SELL | $0.59 | 65.02 | 0.001012 | $0.009218 | 203 | ||
1d ago | SELL | $0.32 | 35.53 | 0.035543 | $0.009230 | 4119 | ||
1d ago | SELL | $1.33 | 144.54 | 0.002259 | $0.009252 | 176 | ||
1d ago | SELL | $0.86 | 93.45 | 0.001465 | $0.009281 | 83 | ||
1d ago | SELL | $0.48 | 52.42 | 0.038238 | $0.009299 | 4119 | ||
1d ago | SELL | $<1 | 7.23 | 0.031139 | $0.009306 | |||
1d ago | BUY | $0.41 | 44.41 | 0.037023 | $0.009348 | 4119 | ||
1d ago | BUY | $1.59 | 171.18 | 0.002696 | $0.009322 | 4119 | ||
1d ago | BUY | $0.72 | 77.93 | 0.001223 | $0.009291 | 528 | ||
1d ago | BUY | $0.45 | 49.38 | 0.037744 | $0.009275 | 4119 | ||
1d ago | BUY | $0.46 | 50.33 | 0.037884 | $0.009263 | 4119 | ||
1d ago | BUY | $0.65 | 71.13 | 0.001113 | $0.009248 | 176 | ||
1d ago | SELL | $1.05 | 114.73 | 0.001786 | $0.009207 | 25 | ||
1d ago | SELL | $0.57 | 62.78 | 0.039805 | $0.009229 | |||
1d ago | SELL | $1.16 | 126.37 | 0.001978 | $0.009252 | 83 | ||
1d ago | SELL | $0.25 | 27.00 | 0.034236 | $0.009271 | 16 | ||
1d ago | BUY | $<1 | 0.7834 | 0.041235 | $0.009321 | |||
1d ago | SELL | $1.60 | 173.15 | 0.002723 | $0.009295 | 4119 | ||
1d ago | SELL | $0.29 | 31.16 | 0.034916 | $0.009320 | 4119 | ||
1d ago | SELL | $0.51 | 54.96 | 0.038685 | $0.009331 | 230 | ||
1d ago | SELL | $0.59 | 63.27 | 0.001002 | $0.009346 | 654 | ||
1d ago | SELL | $0.86 | 92.73 | 0.001472 | $0.009365 | 613 | ||
1d ago | SELL | $1.05 | 112.50 | 0.001793 | $0.009391 | 42 | ||
1d ago | SELL | $0.91 | 96.65 | 0.001545 | $0.009417 | 144 | ||
1d ago | BUY | $<1 | 0.5966 | 0.059597 | $0.009476 | |||
1d ago | SELL | $1.05 | 111.64 | 0.001789 | $0.009443 | |||
1d ago | SELL | $1.18 | 125.36 | 0.002015 | $0.009473 |