TXNS56
BuysSells
1541
Volume$3.1K
Buy VolSell Vol
$838$2.2K
Makers42
BuyersSellers
1431
Security
4 Alerts
Circ. Supply
>999Q99.58%
Total Supply>999Q
Max Supply>999Q
PooledBabyDoge104.52T($118.2K)
PooledWBNB203.00($118.2K)
Converter
1BabyDoge
= $0.081127
?BabyDoge
USD
About
Baby Doge Coin Overview
Baby Doge Coin (BabyDoge) was launched on 06.24.2022 and is currently trading at $0.0(8)1127. The circulating supply of Baby Doge Coin is >999.00T, and it has a market cap of $471.73M.
Baby Doge Coin Price and Market Performance
In the past 24 hours, the price of Baby Doge Coin (BabyDoge) has experienced a -3.6% change, with a trading volume of $471.73M. Keep an eye on Baby Doge Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $35.70 | 31.65B | 0.06131 | $0.081127 | 130 | ||
25m ago | SELL | $61.35 | 54.33B | 0.1053 | $0.081129 | 92 | ||
3h ago | SELL | $111.12 | 98.11B | 0.1905 | $0.081132 | |||
3h ago | SELL | $13.73 | 12.11B | 0.02353 | $0.081133 | 130 | ||
3h ago | SELL | $59.77 | 52.68B | 0.1024 | $0.081134 | 92 | ||
3h ago | SELL | $15.37 | 13.55B | 0.02635 | $0.081135 | |||
4h ago | SELL | $156.34 | 137.27B | 0.2676 | $0.081138 | |||
4h ago | SELL | $18.37 | 16.12B | 0.03146 | $0.081139 | 92 | ||
4h ago | SELL | $13.48 | 11.83B | 0.02309 | $0.081140 | 12 | ||
4h ago | SELL | $0.29 | 255,897,593 | 0.034995 | $0.081140 | 13 | ||
4h ago | SELL | $2.79 | 2.45B | 0.004785 | $0.081140 | 16 | ||
4h ago | SELL | $13.59 | 11.91B | 0.02326 | $0.081140 | |||
4h ago | SELL | $18.40 | 16.13B | 0.03151 | $0.081140 | |||
4h ago | SELL | $7.67 | 6.72B | 0.01312 | $0.081142 | 18 | ||
4h ago | SELL | $9.01 | 7.89B | 0.01541 | $0.081142 | 10 | ||
4h ago | SELL | $1.90 | 1.67B | 0.003261 | $0.081142 | 130 | ||
4h ago | SELL | $2.55 | 2.24B | 0.004375 | $0.081142 | 130 | ||
5h ago | SELL | $<1 | 2,543.39 | 0.084970 | $0.081142 | |||
5h ago | REMOVE | $<1 | 2,543.39 | 0.084984 | - | |||
5h ago | ADD | $<1 | 2,543.39 | 0.084985 | - | |||
5h ago | BUY | $<1 | 2,543.39 | 0.085 | $0.081149 | |||
6h ago | SELL | $28.84 | 25.20B | 0.04926 | $0.081144 | |||
6h ago | SELL | $66.56 | 58.20B | 0.1138 | $0.081143 | |||
6h ago | SELL | $167.61 | 146.25B | 0.2866 | $0.081146 | |||
6h ago | SELL | $6.66 | 5.80B | 0.01139 | $0.081147 | 130 | ||
6h ago | BUY | $265.80 | 230.70B | 0.4545 | $0.081152 | 15 | ||
7h ago | BUY | $106.14 | 92.40B | 0.1815 | $0.081148 | |||
7h ago | BUY | $<1 | 68,928,392 | 0.031352 | $0.081147 | 92 | ||
7h ago | SELL | $57.41 | 50.30B | 0.09816 | $0.081141 | 171 | ||
7h ago | SELL | $222.75 | 194.13B | 0.3797 | $0.081147 | |||
7h ago | SELL | $239.41 | 207.53B | 0.4075 | $0.081153 | |||
9h ago | BUY | $58.95 | 50.54B | 0.1000 | $0.081166 | |||
9h ago | SELL | $17.30 | 14.92B | 0.02934 | $0.081159 | |||
9h ago | BUY | $11.33 | 9.72B | 0.01923 | $0.081165 | |||
10h ago | BUY | $12.08 | 10.37B | 0.02050 | $0.081166 | |||
10h ago | BUY | $70.57 | 60.72B | 0.1200 | $0.081162 | |||
10h ago | BUY | $22.94 | 19.75B | 0.03900 | $0.081161 | |||
10h ago | SELL | $<1 | 72,772,892 | 0.031428 | $0.081154 | 18 | ||
10h ago | SELL | $169.15 | 146.19B | 0.2874 | $0.081157 | |||
10h ago | SELL | $1.15 | 1.00B | 0.001968 | $0.081158 | |||
10h ago | SELL | $3.47 | 3.00B | 0.005904 | $0.081158 | |||
10h ago | SELL | $3.69 | 3.19B | 0.006270 | $0.081159 | |||
11h ago | SELL | $56.03 | 48.26B | 0.09503 | $0.081161 | 171 | ||
11h ago | SELL | $100.75 | 86.58B | 0.1707 | $0.081163 | 84 | ||
14h ago | SELL | $1.42 | 1.22B | 0.002406 | $0.081165 | 14 | ||
14h ago | SELL | $0.21 | 185,882,789 | 0.033668 | $0.081165 | 12 | ||
15h ago | SELL | $17.48 | 15.02B | 0.02964 | $0.081164 | 171 | ||
16h ago | SELL | $59.40 | 50.93B | 0.1006 | $0.081166 | |||
17h ago | SELL | $116.25 | 100.00B | 0.1978 | $0.081162 | |||
17h ago | BUY | $<1 | 44,081,356 | 0.048780 | $0.081169 | 92 | ||
20h ago | BUY | $285.03 | 244.84B | 0.4865 | $0.081164 | 28 | ||
20h ago | BUY | $0.10 | 89,527,614 | 0.031774 | $0.081158 | 11 | ||
20h ago | BUY | $0.24 | 215,459,159 | 0.034271 | $0.081158 | 13 | ||
20h ago | BUY | $0.12 | 108,559,998 | 0.032152 | $0.081158 | 18 | ||
20h ago | SELL | $282.70 | 244.72B | 0.4835 | $0.081155 | |||
22h ago | BUY | $4.97 | 4.27B | 0.008509 | $0.081165 | |||
22h ago | SELL | $8.63 | 7.44B | 0.01472 | $0.081161 | 75 | ||
23h ago | SELL | $77.75 | 66.93B | 0.1326 | $0.081161 | |||
1d ago | BUY | $0.18 | 154,988,450 | 0.033091 | $0.081169 | 92 | ||
1d ago | SELL | $98.98 | 85.00B | 0.1688 | $0.081164 | |||
1d ago | BUY | $<1 | 42,785,972 | 0.048547 | $0.081170 | 19 | ||
1d ago | BUY | $114.91 | 98.26B | 0.1961 | $0.081169 | |||
1d ago | BUY | $12.98 | 11.13B | 0.02219 | $0.081166 | 92 | ||
1d ago | BUY | $69.48 | 59.61B | 0.1187 | $0.081165 | 176 | ||
1d ago | BUY | $11.82 | 10.17B | 0.02024 | $0.081163 | 15 | ||
1d ago | BUY | $66.31 | 57.09B | 0.1135 | $0.081161 | 92 | ||
1d ago | BUY | $45.78 | 39.44B | 0.07841 | $0.081160 | 130 | ||
1d ago | BUY | $62.66 | 54.04B | 0.1073 | $0.081159 | |||
1d ago | BUY | $0.21 | 183,241,250 | 0.033637 | $0.081158 | 92 | ||
1d ago | SELL | $49.34 | 42.81B | 0.08450 | $0.081152 | 171 | ||
1d ago | BUY | $<1 | 45,620,820 | 0.049063 | $0.081164 | 92 | ||
1d ago | SELL | $30.62 | 26.45B | 0.05224 | $0.081157 | 171 | ||
1d ago | SELL | $21.78 | 18.79B | 0.03714 | $0.081159 | |||
1d ago | SELL | $73.39 | 63.24B | 0.1250 | $0.081160 | 130 | ||
1d ago | SELL | $130.90 | 112.61B | 0.2231 | $0.081162 | 171 | ||
1d ago | SELL | $17.51 | 15.05B | 0.02985 | $0.081163 | 13 | ||
1d ago | SELL | $<1 | 42,518,082 | 0.048434 | $0.081164 | 171 | ||
1d ago | SELL | $33.43 | 28.70B | 0.05695 | $0.081164 | 92 | ||
1d ago | SELL | $55.97 | 48.00B | 0.09535 | $0.081166 | |||
1d ago | SELL | $78.48 | 67.26B | 0.1337 | $0.081166 | 171 | ||
1d ago | SELL | $122.23 | 104.49B | 0.2080 | $0.081169 | 171 | ||
1d ago | SELL | $230.74 | 196.48B | 0.3924 | $0.081174 | |||
1d ago | SELL | $27.72 | 23.46B | 0.04697 | $0.081181 | |||
1d ago | SELL | $312.09 | 263.41B | 0.5290 | $0.081184 | |||
1d ago | SELL | $59.54 | 50.14B | 0.1009 | $0.081187 | 75 | ||
1d ago | SELL | $0.20 | 170,699,441 | 0.033438 | $0.081188 | |||
1d ago | SELL | $0.33 | 278,338,564 | 0.035606 | $0.081188 | 12 | ||
1d ago | SELL | $84.66 | 71.27B | 0.1437 | $0.081187 | |||
1d ago | BUY | $8.91 | 7.45B | 0.01511 | $0.081197 | |||
1d ago | BUY | $21.53 | 17.98B | 0.03647 | $0.081197 | |||
1d ago | BUY | $94.40 | 78.71B | 0.1595 | $0.081199 | |||
1d ago | BUY | $13.26 | 11.08B | 0.02243 | $0.081197 | |||
1d ago | BUY | $1.83 | 1.54B | 0.003117 | $0.081194 | |||
1d ago | BUY | $<1 | 47,266,253 | 0.049569 | $0.081199 | 130 | ||
1d ago | BUY | $26.31 | 21.96B | 0.04445 | $0.081198 | |||
1d ago | BUY | $124.07 | 103.88B | 0.2100 | $0.081194 | |||
1d ago | BUY | $45.26 | 37.92B | 0.07655 | $0.081193 | 130 | ||
1d ago | BUY | $80.13 | 67.31B | 0.1357 | $0.081190 | 13 | ||
1d ago | BUY | $80.23 | 67.48B | 0.1359 | $0.081188 | 130 | ||
1d ago | BUY | $69.06 | 58.15B | 0.1169 | $0.081187 | 18 |