TXNS47
BuysSells
1928
Volume$22.8K
Buy VolSell Vol
$8.1K$14.8K
Makers34
BuyersSellers
1721
Security
4 Alerts
Circ. Supply
>999Q99.58%
Total Supply>999Q
Max Supply>999Q
PooledBabyDoge>999Q($1.4M)
PooledWBNB2,475.90($1.5M)
Converter
1BabyDoge
= $0.081240
?BabyDoge
USD
About
Baby Doge Coin Overview
Baby Doge Coin (BabyDoge) was launched on 05.10.2024 and is currently trading at $0.0(8)1240. The circulating supply of Baby Doge Coin is >999.00T, and it has a market cap of $518.98M.
Baby Doge Coin Price and Market Performance
In the past 24 hours, the price of Baby Doge Coin (BabyDoge) has experienced a -0.9% change, with a trading volume of $518.98M. Keep an eye on Baby Doge Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $33.50 | 27.00B | 0.05673 | $0.081240 | |||
24m ago | SELL | $67.80 | 54.63B | 0.1148 | $0.081241 | |||
26m ago | SELL | $50.45 | 40.63B | 0.08538 | $0.081241 | |||
44m ago | SELL | $2,223.78 | 1.79T | 3.76 | $0.081244 | 245 | ||
45m ago | SELL | $101.90 | 81.77B | 0.1724 | $0.081246 | |||
45m ago | SELL | $254.83 | 204.44B | 0.4312 | $0.081246 | |||
45m ago | SELL | $494.56 | 396.54B | 0.8369 | $0.081247 | 838 | ||
1h ago | SELL | $890.30 | 712.89B | 1.50 | $0.081248 | 343 | ||
1h ago | SELL | $860.97 | 688.81B | 1.45 | $0.081249 | 325 | ||
1h ago | SELL | $945.31 | 754.74B | 1.59 | $0.081252 | 329 | ||
2h ago | SELL | $2.84 | 2.27B | 0.004805 | $0.081254 | |||
2h ago | SELL | $250.70 | 200.00B | 0.4240 | $0.081253 | |||
2h ago | SELL | $1,000.05 | 796.82B | 1.69 | $0.081255 | 325 | ||
2h ago | SELL | $1,077.63 | 857.30B | 1.82 | $0.081257 | 349 | ||
2h ago | SELL | $106.22 | 84.36B | 0.1794 | $0.081259 | |||
2h ago | SELL | $1,624.62 | 1.28T | 2.73 | $0.081264 | 325 | ||
3h ago | SELL | $1.23 | 973,033,101 | 0.002075 | $0.081264 | |||
3h ago | SELL | $1,387.38 | 1.09T | 2.33 | $0.081271 | 334 | ||
4h ago | SELL | $660.17 | 519.28B | 1.11 | $0.081271 | 838 | ||
4h ago | SELL | $7.57 | 5.94B | 0.01271 | $0.081273 | |||
4h ago | SELL | $5.81 | 4.57B | 0.009774 | $0.081271 | |||
5h ago | SELL | $6.33 | 5.00B | 0.01069 | $0.081266 | |||
5h ago | SELL | $1,122.63 | 886.39B | 1.89 | $0.081266 | 334 | ||
5h ago | SELL | $559.97 | 441.64B | 0.9468 | $0.081267 | 12330 | ||
5h ago | SELL | $139.93 | 110.21B | 0.2363 | $0.081269 | 4155 | ||
5h ago | BUY | $5.94 | 4.57B | 0.01000 | $0.081300 | |||
6h ago | BUY | $973.55 | 747.74B | 1.63 | $0.081302 | 358 | ||
6h ago | BUY | $1,104.86 | 850.65B | 1.85 | $0.081298 | 342 | ||
6h ago | BUY | $860.14 | 663.29B | 1.44 | $0.081296 | 343 | ||
6h ago | BUY | $139.92 | 108.01B | 0.2353 | $0.081295 | 4155 | ||
6h ago | BUY | $1,332.25 | 1.03T | 2.24 | $0.081294 | 380 | ||
6h ago | BUY | $2.84 | 2.20B | 0.004788 | $0.081293 | 4155 | ||
6h ago | BUY | $1,186.07 | 917.51B | 1.99 | $0.081292 | 335 | ||
10h ago | SELL | $209.33 | 165.99B | 0.3532 | $0.081261 | 12330 | ||
10h ago | SELL | $671.38 | 532.01B | 1.13 | $0.081261 | 4155 | ||
13h ago | BUY | $0.44 | 345,033,236 | 0.0375 | $0.081289 | |||
13h ago | ADD | $2.64 | 2.07B | 0.004455 | - | |||
13h ago | BUY | $2.66 | 2.07B | 0.004500 | $0.081289 | |||
14h ago | BUY | $10.01 | 7.78B | 0.01690 | $0.081288 | |||
17h ago | BUY | $<1 | 46,005,308 | 0.031 | $0.081281 | |||
18h ago | BUY | $6.21 | 4.85B | 0.01053 | $0.081281 | |||
20h ago | BUY | $2.00 | 1.56B | 0.003390 | $0.081283 | |||
20h ago | ADD | $104.62 | 394.50B | 0.1773 | - | |||
21h ago | SELL | $1.25 | 1.00B | 0.002130 | $0.081257 | |||
21h ago | BUY | $1,165.53 | 908.32B | 1.97 | $0.081283 | 368 | ||
21h ago | BUY | $681.80 | 532.00B | 1.15 | $0.081281 | 4155 | ||
21h ago | BUY | $582.36 | 454.99B | 0.9858 | $0.081279 | 12330 | ||
23h ago | BUY | $7.64 | 6.00B | 0.01299 | $0.081274 | |||
1d ago | BUY | $2.55 | 2.00B | 0.004331 | $0.081276 | |||
1d ago | SELL | $5.90 | 4.71B | 0.01000 | $0.081252 | |||
1d ago | SELL | $31.94 | 25.51B | 0.05414 | $0.081252 | |||
1d ago | SELL | $5.90 | 4.72B | 0.01001 | $0.081251 | |||
1d ago | SELL | $8.80 | 7.03B | 0.01492 | $0.081252 | |||
1d ago | SELL | $67.04 | 53.46B | 0.1135 | $0.081254 | |||
1d ago | SELL | $1,139.43 | 907.62B | 1.92 | $0.081255 | 343 | ||
1d ago | SELL | $1,086.70 | 864.38B | 1.83 | $0.081257 | 358 | ||
1d ago | BUY | $1.92 | 1.50B | 0.003260 | $0.081283 | 24 | ||
1d ago | SELL | $1.91 | 1.53B | 0.003248 | $0.081258 | |||
1d ago | BUY | $0.12 | 100,000,000 | 0.032173 | $0.081283 | |||
1d ago | SELL | $1,192.74 | 947.47B | 2.02 | $0.081258 | 358 | ||
1d ago | SELL | $1,107.08 | 877.33B | 1.87 | $0.081261 | 329 | ||
1d ago | SELL | $21.48 | 17.00B | 0.03633 | $0.081263 | |||
1d ago | BUY | $6.80 | 5.28B | 0.01152 | $0.081288 | 14 | ||
1d ago | SELL | $59.68 | 47.26B | 0.1010 | $0.081263 | 14 | ||
1d ago | BUY | $0.62 | 485,774,366 | 0.001059 | $0.081288 | 24 | ||
1d ago | BUY | $3.64 | 2.83B | 0.006171 | $0.081287 | 24 | ||
1d ago | SELL | $143.69 | 113.75B | 0.2431 | $0.081263 | 4155 | ||
1d ago | SELL | $586.68 | 464.17B | 0.9929 | $0.081263 | 12330 | ||
1d ago | SELL | $535.81 | 423.41B | 0.9064 | $0.081265 | 4155 | ||
1d ago | SELL | $713.23 | 563.22B | 1.20 | $0.081266 | 4155 | ||
1d ago | SELL | $10.92 | 8.58B | 0.01840 | $0.081273 | |||
1d ago | SELL | $21.99 | 17.27B | 0.03702 | $0.081273 | |||
1d ago | SELL | $529.07 | 415.49B | 0.8912 | $0.081273 | 4155 | ||
1d ago | SELL | $19.11 | 15.00B | 0.03218 | $0.081274 | |||
1d ago | SELL | $33.08 | 25.98B | 0.05574 | $0.081273 | |||
1d ago | SELL | $491.58 | 385.75B | 0.8281 | $0.081274 | 4155 | ||
1d ago | SELL | $494.32 | 388.29B | 0.8341 | $0.081273 | 4155 | ||
1d ago | BUY | $0.72 | 559,483,610 | 0.001226 | $0.081299 | |||
1d ago | SELL | $3.07 | 2.41B | 0.005185 | $0.081275 | |||
1d ago | BUY | $0.57 | 443,269,255 | 0.039719 | $0.081299 | |||
1d ago | SELL | $13.06 | 10.27B | 0.02207 | $0.081272 | |||
1d ago | BUY | $0.28 | 221,219,308 | 0.034850 | $0.081298 | |||
1d ago | BUY | $0.50 | 391,280,588 | 0.03858 | $0.081298 | |||
1d ago | BUY | $632.97 | 487.07B | 1.06 | $0.081299 | 12330 | ||
2d ago | BUY | $758.69 | 584.38B | 1.27 | $0.081298 | 4155 | ||
2d ago | BUY | $917.29 | 707.46B | 1.54 | $0.081296 | 380 | ||
2d ago | BUY | $1,071.75 | 827.66B | 1.80 | $0.081294 | 358 | ||
2d ago | BUY | $737.48 | 570.24B | 1.24 | $0.081293 | 4155 | ||
2d ago | BUY | $7.70 | 5.96B | 0.01300 | $0.081292 | |||
2d ago | BUY | $758.32 | 587.53B | 1.27 | $0.081290 | 4155 | ||
2d ago | BUY | $320.11 | 248.32B | 0.5405 | $0.081289 | 4155 | ||
2d ago | BUY | $1,144.85 | 889.06B | 1.93 | $0.081287 | 355 | ||
2d ago | BUY | $4.84 | 3.76B | 0.008176 | $0.081286 | |||
2d ago | SELL | $2.95 | 2.34B | 0.004990 | $0.081260 | |||
2d ago | SELL | $3.93 | 3.13B | 0.006653 | $0.081259 | |||
2d ago | SELL | $15.76 | 12.50B | 0.02661 | $0.081260 | |||
2d ago | SELL | $4.89 | 3.88B | 0.008259 | $0.081260 | |||
2d ago | SELL | $7.80 | 6.18B | 0.01316 | $0.081262 | |||
2d ago | SELL | $7.50 | 5.94B | 0.01265 | $0.081262 | |||
2d ago | SELL | $<1 | 43,665,184 | 0.049297 | $0.081263 |