TXNS81
BuysSells
1269
Volume$1.4K
Buy VolSell Vol
$934$418
Makers42
BuyersSellers
1132
Security
2 Alerts
Circ. Supply
8,751,70997.24%
Total Supply8,751,709
Max Supply9,000,000
PooledLINK1,200.07($15.6K)
PooledUSDT8,276.11($8.3K)
Converter
1LINK
= $13.01
?LINK
USD
About
ChainLink Token Overview
ChainLink Token (LINK) was launched on 06.17.2023 and is currently trading at $13.0108. The circulating supply of ChainLink Token is 8.75M, and it has a market cap of $113.87M.
ChainLink Token Price and Market Performance
In the past 24 hours, the price of ChainLink Token (LINK) has experienced a +2.6% change, with a trading volume of $113.87M. Keep an eye on ChainLink Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LINK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $5.84 | 0.4489 | 0.009858 | $13.01 | |||
5h ago | SELL | $17.52 | 1.35 | 0.02960 | $12.93 | |||
6h ago | SELL | $2.39 | 0.1850 | 0.004042 | $12.94 | 3165 | ||
6h ago | SELL | $0.30 | 0.02387 | 0.035218 | $12.94 | 3165 | ||
6h ago | SELL | $5.33 | 0.4122 | 0.009012 | $12.94 | 3165 | ||
6h ago | SELL | $2.31 | 0.1786 | 0.003906 | $12.94 | 3165 | ||
7h ago | SELL | $0.11 | 0.008589 | 0.031880 | $12.94 | |||
7h ago | SELL | $8.20 | 0.6339 | 0.01388 | $12.95 | 3165 | ||
7h ago | BUY | $10.00 | 0.7675 | 0.01690 | $13.02 | |||
7h ago | SELL | $<1 | 0.006120 | 0.031341 | $12.94 | 314 | ||
7h ago | SELL | $0.19 | 0.01500 | 0.033287 | $12.94 | |||
7h ago | SELL | $26.03 | 2.00 | 0.04405 | $12.95 | 3165 | ||
7h ago | SELL | $3.23 | 0.2491 | 0.005467 | $12.96 | 395 | ||
7h ago | SELL | $0.30 | 0.02314 | 0.035078 | $12.96 | 19 | ||
7h ago | SELL | $0.53 | 0.04127 | 0.039056 | $12.96 | 166 | ||
7h ago | SELL | $0.81 | 0.06288 | 0.001379 | $12.96 | 3165 | ||
7h ago | SELL | $1.06 | 0.08232 | 0.001806 | $12.96 | 3165 | ||
7h ago | SELL | $<1 | 0.006307 | 0.031384 | $12.96 | |||
7h ago | SELL | $5.29 | 0.4079 | 0.008952 | $12.96 | 18 | ||
7h ago | SELL | $1.50 | 0.1157 | 0.002541 | $12.97 | 191 | ||
7h ago | SELL | $7.82 | 0.6034 | 0.01324 | $12.97 | 3165 | ||
7h ago | SELL | $1.31 | 0.1010 | 0.002219 | $12.97 | 21 | ||
7h ago | SELL | $19.38 | 1.49 | 0.03281 | $12.98 | 309 | ||
7h ago | BUY | $104.53 | 8.02 | 0.1769 | $13.03 | |||
8h ago | SELL | $4.23 | 0.3273 | 0.007180 | $12.92 | 3165 | ||
8h ago | SELL | $2.34 | 0.1811 | 0.003970 | $12.92 | 3165 | ||
8h ago | SELL | $2.52 | 0.1954 | 0.004284 | $12.92 | 3165 | ||
8h ago | SELL | $2.98 | 0.2311 | 0.005070 | $12.93 | 3165 | ||
8h ago | SELL | $<1 | 0.001210 | 0.042655 | $12.93 | 678 | ||
8h ago | SELL | $0.18 | 0.01455 | 0.033193 | $12.93 | |||
8h ago | SELL | $0.20 | 0.01622 | 0.033558 | $12.93 | 395 | ||
8h ago | SELL | $0.29 | 0.02274 | 0.034990 | $12.93 | 395 | ||
8h ago | SELL | $0.79 | 0.06149 | 0.001348 | $12.93 | 395 | ||
8h ago | SELL | $0.69 | 0.05349 | 0.001173 | $12.93 | 395 | ||
8h ago | SELL | $1.61 | 0.1246 | 0.002734 | $12.93 | 395 | ||
8h ago | SELL | $1.75 | 0.1359 | 0.002984 | $12.93 | 395 | ||
8h ago | SELL | $1.77 | 0.1374 | 0.003015 | $12.93 | 395 | ||
8h ago | SELL | $24.20 | 1.87 | 0.04106 | $12.94 | 3165 | ||
8h ago | BUY | $118.95 | 9.15 | 0.2017 | $12.99 | |||
8h ago | SELL | $2.10 | 0.1631 | 0.003565 | $12.87 | 3165 | ||
8h ago | BUY | $81.32 | 6.28 | 0.1379 | $12.93 | 6922 | ||
9h ago | SELL | $0.33 | 0.02608 | 0.035680 | $12.82 | |||
9h ago | SELL | $<1 | 0.001663 | 0.043620 | $12.83 | 149 | ||
9h ago | BUY | $81.39 | 6.31 | 0.1380 | $12.88 | 2701 | ||
9h ago | BUY | $78.08 | 6.08 | 0.1324 | $12.83 | 102 | ||
13h ago | SELL | $70.70 | 5.54 | 0.1201 | $12.75 | 6922 | ||
13h ago | SELL | $3.64 | 0.2850 | 0.006192 | $12.77 | |||
14h ago | SELL | $17.14 | 1.34 | 0.02905 | $12.78 | |||
16h ago | SELL | $40.77 | 3.18 | 0.06904 | $12.80 | |||
16h ago | SELL | $4.73 | 0.3693 | 0.008017 | $12.81 | 309 | ||
16h ago | SELL | $5.74 | 0.4484 | 0.009730 | $12.81 | 67 | ||
18h ago | BUY | $81.33 | 6.31 | 0.1372 | $12.87 | 6922 | ||
20h ago | BUY | $76.82 | 5.99 | 0.1293 | $12.82 | 4263 | ||
22h ago | SELL | $25.22 | 1.98 | 0.04255 | $12.73 | 3165 | ||
22h ago | SELL | $0.63 | 0.04987 | 0.001071 | $12.73 | 3165 | ||
22h ago | SELL | $0.20 | 0.01607 | 0.033453 | $12.73 | |||
22h ago | SELL | $4.69 | 0.3687 | 0.007925 | $12.74 | 19 | ||
22h ago | SELL | $0.12 | 0.009547 | 0.032046 | $12.74 | 678 | ||
22h ago | SELL | $0.21 | 0.01654 | 0.033543 | $12.74 | |||
22h ago | SELL | $0.12 | 0.009787 | 0.032094 | $12.74 | 678 | ||
22h ago | SELL | $0.42 | 0.03372 | 0.037235 | $12.74 | 678 | ||
22h ago | SELL | $16.06 | 1.26 | 0.02704 | $12.74 | 19 | ||
22h ago | SELL | $0.36 | 0.02857 | 0.036136 | $12.75 | |||
22h ago | SELL | $0.65 | 0.05136 | 0.001102 | $12.75 | 314 | ||
22h ago | SELL | $0.34 | 0.02694 | 0.035785 | $12.75 | 21 | ||
22h ago | SELL | $0.98 | 0.07698 | 0.001652 | $12.75 | |||
22h ago | SELL | $1.30 | 0.1019 | 0.002189 | $12.75 | 19 | ||
22h ago | SELL | $1.80 | 0.1411 | 0.003031 | $12.75 | 19 | ||
22h ago | SELL | $2.50 | 0.1962 | 0.004214 | $12.75 | 19 | ||
22h ago | SELL | $3.26 | 0.2560 | 0.005499 | $12.75 | 140 | ||
22h ago | SELL | $3.57 | 0.2801 | 0.006018 | $12.76 | 395 | ||
22h ago | SELL | $12.10 | 0.9480 | 0.02037 | $12.76 | 319 | ||
22h ago | SELL | $0.81 | 0.06376 | 0.001370 | $12.76 | |||
22h ago | SELL | $19.09 | 1.49 | 0.03214 | $12.77 | 129 | ||
22h ago | BUY | $115.68 | 9.02 | 0.1947 | $12.82 | |||
22h ago | BUY | $82.17 | 6.43 | 0.1383 | $12.76 | 628 | ||
22h ago | SELL | $28.44 | 2.24 | 0.04791 | $12.66 | |||
1d ago | SELL | $0.42 | 0.03373 | 0.037225 | $12.67 | 3165 | ||
1d ago | SELL | $0.40 | 0.03156 | 0.036760 | $12.67 | 43 | ||
1d ago | SELL | $<1 | 0.002237 | 0.044795 | $12.67 | 313 | ||
1d ago | SELL | $0.19 | 0.01523 | 0.033265 | $12.67 | 313 | ||
1d ago | SELL | $0.20 | 0.01634 | 0.033502 | $12.67 | 166 | ||
1d ago | SELL | $0.44 | 0.03495 | 0.037491 | $12.67 | 3165 | ||
1d ago | SELL | $<1 | 0.037728 | 0.041656 | $12.67 | 149 | ||
1d ago | SELL | $0.59 | 0.04682 | 0.001003 | $12.67 | 3165 | ||
1d ago | SELL | $0.33 | 0.02669 | 0.035722 | $12.67 | 3165 | ||
1d ago | SELL | $0.91 | 0.07190 | 0.001541 | $12.67 | 3165 | ||
1d ago | SELL | $0.35 | 0.02832 | 0.036072 | $12.67 | 3165 | ||
1d ago | SELL | $0.59 | 0.04691 | 0.001005 | $12.67 | 61 | ||
1d ago | SELL | $0.39 | 0.03096 | 0.036634 | $12.67 | 3165 | ||
1d ago | SELL | $0.71 | 0.05667 | 0.001211 | $12.68 | 3165 | ||
1d ago | SELL | $0.89 | 0.07048 | 0.001506 | $12.68 | 3165 | ||
1d ago | SELL | $0.40 | 0.03159 | 0.036754 | $12.68 | 43 | ||
1d ago | SELL | $0.80 | 0.06311 | 0.001349 | $12.68 | 43 | ||
1d ago | SELL | $1.00 | 0.07890 | 0.001686 | $12.68 | 43 | ||
1d ago | SELL | $1.04 | 0.08268 | 0.001767 | $12.68 | 3165 | ||
1d ago | SELL | $1.07 | 0.08437 | 0.001804 | $12.68 | 140 | ||
1d ago | SELL | $2.64 | 0.2081 | 0.004451 | $12.68 | 140 | ||
1d ago | SELL | $0.47 | 0.03733 | 0.037983 | $12.68 | 140 | ||
1d ago | SELL | $0.68 | 0.05426 | 0.001160 | $12.68 | 140 |